Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

RBLBANK 28Nov2019

LIVE
NSE
Nov 14, 11:50

325.55

-7.20 (-2.16%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 334.25
High Price 334.95
Low Price 321.60
Prev. Close 332.75
Spot Price 325.30
Open Int PCR 0.69
Prev OI PCR 0.73
Bid Price 325.55
Bid Qty 3,600
Rollover % 2.48%
Average Price 327.02
No. of Contracts Traded 7,688
Turnover (Rs. in lakhs) 30,169.56
Market Lot 1200
Open Interest 13,750,800
Open Int. Chg 964,800
Open Int. Chg % 7.55
Offer Price 325.85
Offer Qty 1,200
Rollover Cost -1.60

Chart - RBL Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.60 - - 7,200 -
- - - - - 180.00 0.60 - - 37,200 -
92.45 - - 3,600 - 200.00 0.70 - 1,200 142,800 -
93.50 - - 2,400 - 210.00 0.75 - - 15,600 -
93.80 - - 2,400 - 220.00 0.75 - - 45,600 -
82.85 - - 2,400 - 230.00 0.85 - - 36,000 -
54.40 - - 3,600 - 240.00 1.60 0.40 4,800 86,400 -1,200
87.25 - - 50,400 - 250.00 1.90 0.25 16,800 177,600 3,600
77.30 - - 31,200 - 260.00 2.90 0.75 14,400 93,600 -2,400
70.00 - - 40,800 - 270.00 4.00 0.65 12,000 110,400 -
51.30 -5.50 6,000 67,200 -2,400 280.00 4.20 0.30 70,800 324,000 -2,400
40.90 -6.10 9,600 43,200 2,400 290.00 5.55 0.75 118,800 150,000 -
32.15 -7.30 21,600 194,400 -9,600 300.00 7.55 1.00 654,000 392,400 -9,600
26.65 -4.05 8,400 133,200 - 310.00 10.10 1.35 354,000 231,600 10,800
19.30 -4.35 121,200 366,000 15,600 320.00 13.75 2.15 582,000 441,600 -4,800
14.90 -3.85 627,600 242,400 91,200 330.00 18.80 2.80 303,600 164,400 -15,600
11.00 -3.40 966,000 534,000 24,000 340.00 24.75 3.15 126,000 141,600 -19,200
8.00 -2.95 790,800 571,200 28,800 350.00 32.70 4.75 37,200 141,600 -3,600
5.85 -2.25 447,600 632,400 -4,800 360.00 39.70 5.60 1,200 14,400 -
4.20 -1.80 200,400 172,800 7,200 370.00 45.10 7.95 8,400 8,400 -1,200
3.10 -1.55 141,600 204,000 12,000 380.00 56.75 6.50 3,600 6,000 -1,200
3.05 -0.30 45,600 102,000 1,200 390.00 68.30 8.85 7,200 4,800 -1,200
2.00 -0.60 144,000 367,200 -10,800 400.00 67.60 - - 9,600 -
1.40 -0.50 4,800 51,600 - 410.00 71.45 - - 4,800 -
0.95 -0.55 12,000 127,200 2,400 420.00 80.70 - - 2,400 -
1.20 -0.15 1,200 15,600 1,200 430.00 - - - - -
1.20 - - 6,000 - 440.00 - - - - -
0.40 -0.80 1,200 42,000 -1,200 450.00 - - - - -
0.60 - - 3,600 - 460.00 - - - - -
3.30 - - 7,200 - 470.00 186.75 - - 1,200 -
- - - - - 480.00 - - - - -
1.30 - - 1,200 - 490.00 - - - - -
0.40 -0.10 2,400 26,400 1,200 500.00 217.00 - - 1,200 -
- - - - - 510.00 - - - - -
- - - - - 520.00 230.05 - - 3,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,750,800 964,800 7.55%
Call
4,047,600 158,400 4.07%
Put
2,796,000 -48,000 -1.69%
Total
20,594,400 1,075,200 5.51%
Change in Volumes
Current Vol Change % Chg
Future
9,225,600 -20,150,400 -68.59%
Call
3,552,000 -7,344,000 -67.40%
Put
2,316,000 -4,660,800 -66.80%
Total
15,093,600 -32,155,200 -68.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
20,961,300 4,305,887 486.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 28Nov2019 - 340.00 11.00 966,000
RBLBANK 28Nov2019 - 350.00 8.00 790,800
RBLBANK 28Nov2019 - 330.00 14.90 627,600
RBLBANK 28Nov2019 - 360.00 5.85 447,600
RBLBANK 28Nov2019 - 370.00 4.20 200,400
Most Active Puts
Puts Price Volumes
RBLBANK 28Nov2019 - 300.00 7.55 654,000
RBLBANK 28Nov2019 - 320.00 13.75 582,000
RBLBANK 28Nov2019 - 310.00 10.10 354,000
RBLBANK 28Nov2019 - 330.00 18.80 303,600
RBLBANK 28Nov2019 - 340.00 24.75 126,000

Fundamentals

Market Cap
14,007.05
* EPS (TTM)
18.43
* P/E
17.65
* P/C
15.30
* Book Value
175.35
* Price/Book
1.86
Div (%)
27.00
Industry P/E
38.57
Market Lot
1,200
Face Value
10.00
Div Yield (%)
0.83
Deliverables (%)
7.68
DELIVERY AVERAGES
3-Day 10.26%
5-Day 11.40%
8-Day 11.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On