Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Raymond

Stock

Expiry Date

RAYMOND 25Jul2019

LIVE
NSE
Jul 17, 15:33

703.95

-3.65 (-0.52%)

BSE: 500330  |  NSE: RAYMOND  |  ISIN: INE301A01014
Open Price 706.00
High Price 718.00
Low Price 700.35
Prev. Close 707.60
Spot Price 701.35
Open Int PCR 0.74
Prev OI PCR 0.69
Bid Price 703.85
Bid Qty 800
Rollover % 3.59%
Average Price 708.49
No. of Contracts Traded 1,238
Turnover (Rs. in lakhs) 7,016.88
Market Lot 800
Open Interest 2,660,800
Open Int. Chg 31,200
Open Int. Chg % 1.19
Offer Price 705.00
Offer Qty 800
Rollover Cost 2.75

Chart - Raymond

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 1.00 - - 800 -
- - - - - 620.00 2.05 0.90 1,600 8,000 800
- - - - - 640.00 2.50 -1.10 800 9,600 800
- - - - - 660.00 3.25 - 800 32,000 800
33.30 - - 1,600 - 680.00 5.90 -0.55 125,600 65,600 18,400
17.10 -2.80 29,600 14,400 -3,200 700.00 13.10 -0.20 60,000 39,200 -3,200
7.85 -3.15 90,400 80,800 -4,000 720.00 24.90 0.85 5,600 17,600 -800
3.80 -1.45 75,200 58,400 11,200 740.00 41.00 -0.20 4,800 26,400 800
1.60 -0.70 19,200 51,200 -1,600 760.00 52.00 -5.55 2,400 12,800 -
0.80 -0.20 4,000 45,600 -800 780.00 85.00 - - 9,600 -
0.20 -0.40 4,800 63,200 -800 800.00 68.15 - - 5,600 -
0.35 0.15 800 20,000 - 820.00 117.00 - - 6,400 -
0.05 -0.50 800 8,000 -800 840.00 121.45 - - 1,600 -
1.50 - - 3,200 - 860.00 105.00 - - 800 -
1.50 - - 1,600 - 880.00 - - - - -
- - - - - 900.00 149.80 - - 1,600 -
- - - - - 920.00 - - - - -
- - - - - 940.00 192.00 - - 800 -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 245.00 - - 1,600 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,660,800 31,200 1.19%
Call
348,000 0 0.00%
Put
240,000 17,600 7.91%
Total
3,248,800 48,800 1.53%
Change in Volumes
Current Vol Change % Chg
Future
990,400 -258,400 -20.69%
Call
224,800 -28,800 -11.36%
Put
201,600 -20,000 -9.03%
Total
1,416,800 -307,200 -17.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Raymond
3,366,400 338,564 994.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RAYMOND 25Jul2019 - 720.00 7.85 90,400
RAYMOND 25Jul2019 - 740.00 3.80 75,200
RAYMOND 25Jul2019 - 700.00 17.10 29,600
RAYMOND 25Jul2019 - 760.00 1.60 19,200
RAYMOND 25Jul2019 - 800.00 0.20 4,800
Most Active Puts
Puts Price Volumes
RAYMOND 25Jul2019 - 680.00 5.90 125,600
RAYMOND 25Jul2019 - 700.00 13.10 60,000
RAYMOND 25Jul2019 - 720.00 24.90 5,600
RAYMOND 25Jul2019 - 740.00 41.00 4,800
RAYMOND 25Jul2019 - 760.00 52.00 2,400

Fundamentals

Market Cap
4,304.95
* EPS (TTM)
12.03
* P/E
58.30
* P/C
23.60
* Book Value
223.00
* Price/Book
3.15
Div (%)
30.00
Industry P/E
53.64
Market Lot
800
Face Value
10.00
Div Yield (%)
0.43
Deliverables (%)
7.27
DELIVERY AVERAGES
3-Day 9.33%
5-Day 9.27%
8-Day 11.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant