Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

POWERGRID 28Nov2019

LIVE
NSE
Nov 14, 13:47

188.45

-1.45 (-0.76%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 190.00
High Price 190.00
Low Price 187.70
Prev. Close 189.90
Spot Price 187.90
Open Int PCR 0.35
Prev OI PCR 0.36
Bid Price 188.40
Bid Qty 4,000
Rollover % 1.16%
Average Price 188.69
No. of Contracts Traded 1,001
Turnover (Rs. in lakhs) 7,555.15
Market Lot 4000
Open Interest 36,056,000
Open Int. Chg 900,000
Open Int. Chg % 2.56
Offer Price 188.50
Offer Qty 4,000
Rollover Cost 0.55

Chart - Power Grid Corp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 0.55 - - 4,000 -
- - - - - 170.00 0.10 - - 12,000 -
- - - - - 172.50 - - - - -
- - - - - 175.00 0.70 - - 8,000 -
- - - - - 177.50 - - - - -
9.30 -1.45 24,000 24,000 16,000 180.00 0.85 - 232,000 444,000 88,000
- - - - - 182.50 1.40 0.10 124,000 124,000 16,000
5.65 -1.65 8,000 12,000 4,000 185.00 2.25 0.25 128,000 296,000 -20,000
4.20 -0.95 24,000 16,000 12,000 187.50 3.50 0.80 60,000 116,000 4,000
3.25 -0.95 504,000 444,000 204,000 190.00 4.60 0.50 96,000 528,000 24,000
2.40 -0.85 120,000 136,000 36,000 192.50 5.70 - - 204,000 -
1.70 -0.65 776,000 1,248,000 212,000 195.00 8.00 0.60 8,000 520,000 4,000
1.35 -0.40 180,000 344,000 24,000 197.50 10.40 2.40 4,000 104,000 4,000
1.05 -0.30 556,000 2,188,000 52,000 200.00 12.35 1.45 12,000 300,000 -
0.75 -0.20 44,000 140,000 12,000 202.50 9.55 - - 20,000 -
0.70 - 492,000 1,108,000 -8,000 205.00 16.70 2.00 4,000 56,000 -
0.70 - 4,000 80,000 -4,000 207.50 - - - - -
0.40 -0.10 224,000 1,444,000 -28,000 210.00 18.25 - - 36,000 -
0.40 - - 24,000 - 212.50 - - - - -
0.20 -0.10 16,000 204,000 -4,000 215.00 - - - - -
0.55 - - 12,000 - 217.50 - - - - -
0.15 -0.05 16,000 368,000 8,000 220.00 22.60 - - 12,000 -
1.15 - - 4,000 - 222.50 - - - - -
0.05 -0.05 16,000 80,000 - 225.00 - - - - -
0.25 - - 4,000 - 227.50 - - - - -
0.10 - - 28,000 - 230.00 - - - - -
- - - - - 232.50 - - - - -
- - - - - 235.00 - - - - -
- - - - - 237.50 - - - - -
- - - - - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
36,056,000 900,000 2.56%
Call
7,908,000 536,000 7.27%
Put
2,784,000 120,000 4.50%
Total
46,748,000 1,556,000 3.44%
Change in Volumes
Current Vol Change % Chg
Future
4,004,000 -5,460,000 -57.69%
Call
3,004,000 -916,000 -23.37%
Put
668,000 -872,000 -56.62%
Total
7,676,000 -7,248,000 -48.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
47,232,000 23,350,937 202.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 28Nov2019 - 195.00 1.70 776,000
POWERGRID 28Nov2019 - 200.00 1.05 556,000
POWERGRID 28Nov2019 - 190.00 3.25 504,000
POWERGRID 28Nov2019 - 205.00 0.70 492,000
POWERGRID 28Nov2019 - 210.00 0.40 224,000
Most Active Puts
Puts Price Volumes
POWERGRID 28Nov2019 - 180.00 0.85 232,000
POWERGRID 28Nov2019 - 185.00 2.25 128,000
POWERGRID 28Nov2019 - 182.50 1.40 124,000
POWERGRID 28Nov2019 - 190.00 4.60 96,000
POWERGRID 28Nov2019 - 187.50 3.50 60,000

Fundamentals

Market Cap
98,301.57
* EPS (TTM)
19.76
* P/E
9.51
* P/C
4.79
* Book Value
112.81
* Price/Book
1.67
Div (%)
83.30
Industry P/E
13.65
Market Lot
4,000
Face Value
10.00
Div Yield (%)
4.43
Deliverables (%)
56.65
DELIVERY AVERAGES
3-Day 56.52%
5-Day 63.35%
8-Day 65.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On