Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

POWERGRID 25Jul2019

LIVE
NSE
Jul 15, 15:30

205.75

-0.40 (-0.19%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 205.95
High Price 206.70
Low Price 203.40
Prev. Close 206.15
Spot Price 204.95
Open Int PCR 0.44
Prev OI PCR 0.45
Bid Price 205.65
Bid Qty 4,000
Rollover % 6.09%
Average Price 204.87
No. of Contracts Traded 1,263
Turnover (Rs. in lakhs) 10,350.03
Market Lot 4000
Open Interest 30,348,000
Open Int. Chg -188,000
Open Int. Chg % -0.62
Offer Price 205.80
Offer Qty 8,000
Rollover Cost -0.85

Chart - Power Grid Corp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 2.50 - - 4,000 -
- - - - - 157.50 2.00 - - 4,000 -
- - - - - 160.00 - - - - -
- - - - - 162.50 2.30 - - 8,000 -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 3.00 - - 4,000 -
- - - - - 172.50 - - - - -
- - - - - 175.00 0.10 - - 12,000 -
- - - - - 177.50 - - - - -
- - - - - 180.00 - - - - -
- - - - - 182.50 - - - - -
- - - - - 185.00 0.25 - - 4,000 -
- - - - - 187.50 0.15 - - 4,000 -
12.65 - - 8,000 - 190.00 0.30 -0.05 32,000 876,000 -8,000
- - - - - 192.50 0.65 - - 12,000 -
11.45 -0.55 16,000 36,000 -12,000 195.00 0.65 - 84,000 264,000 -8,000
7.45 - - 4,000 - 197.50 0.80 -0.25 88,000 168,000 44,000
6.75 -0.45 8,000 172,000 - 200.00 1.25 -0.10 528,000 472,000 36,000
4.55 -3.20 24,000 40,000 - 202.50 1.85 -0.25 196,000 144,000 -
3.50 -0.65 304,000 320,000 100,000 205.00 2.80 -0.15 352,000 348,000 44,000
2.35 -0.60 100,000 248,000 4,000 207.50 4.30 -0.45 68,000 80,000 12,000
1.60 -0.60 932,000 1,732,000 84,000 210.00 6.00 -0.20 88,000 88,000 12,000
1.00 -0.50 244,000 256,000 44,000 212.50 6.65 - - 20,000 -
0.65 -0.35 380,000 908,000 16,000 215.00 9.50 - - 4,000 -
0.45 -0.20 8,000 128,000 -8,000 217.50 - - - - -
0.20 -0.30 716,000 1,028,000 208,000 220.00 12.80 - - 4,000 -
0.60 - - 16,000 - 222.50 - - - - -
0.15 -0.05 12,000 136,000 -12,000 225.00 - - - - -
- - - - - 227.50 - - - - -
0.10 -0.05 72,000 648,000 -36,000 230.00 22.05 - - 12,000 -
- - - - - 232.50 - - - - -
0.10 - - 16,000 - 235.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
30,348,000 -188,000 -0.62%
Call
5,696,000 388,000 7.31%
Put
2,532,000 132,000 5.50%
Total
38,576,000 332,000 0.87%
Change in Volumes
Current Vol Change % Chg
Future
5,052,000 -2,304,000 -31.32%
Call
2,816,000 -860,000 -23.39%
Put
1,436,000 144,000 11.15%
Total
9,304,000 -3,020,000 -24.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
40,596,000 23,350,937 173.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 25Jul2019 - 210.00 1.60 932,000
POWERGRID 25Jul2019 - 220.00 0.20 716,000
POWERGRID 25Jul2019 - 215.00 0.65 380,000
POWERGRID 25Jul2019 - 205.00 3.50 304,000
POWERGRID 25Jul2019 - 212.50 1.00 244,000
Most Active Puts
Puts Price Volumes
POWERGRID 25Jul2019 - 200.00 1.25 528,000
POWERGRID 25Jul2019 - 205.00 2.80 352,000
POWERGRID 25Jul2019 - 202.50 1.85 196,000
POWERGRID 25Jul2019 - 197.50 0.80 88,000
POWERGRID 25Jul2019 - 210.00 6.00 88,000

Fundamentals

Market Cap
107,221.43
* EPS (TTM)
18.99
* P/E
10.79
* P/C
5.32
* Book Value
112.81
* Price/Book
1.82
Div (%)
83.30
Industry P/E
14.33
Market Lot
4,000
Face Value
10.00
Div Yield (%)
4.06
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant