Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

PNB 25Jul2019

LIVE
NSE
Jul 23, 15:30

68.35

-4.30 (-5.92%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 73.10
High Price 73.15
Low Price 68.10
Prev. Close 72.65
Spot Price 68.40
Open Int PCR 0.44
Prev OI PCR 0.50
Bid Price 68.30
Bid Qty 14,000
Rollover % 53.74%
Average Price 70.44
No. of Contracts Traded 12,695
Turnover (Rs. in lakhs) 62,596.51
Market Lot 7000
Open Interest 52,808,000
Open Int. Chg -26,481,000
Open Int. Chg % -33.40
Offer Price 68.45
Offer Qty 35,000
Rollover Cost 0.35

Chart - PNB

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 55.00 0.05 - - 98,000 -
- - - - - 57.50 0.05 - - 350,000 -
9.75 -5.40 7,000 28,000 -7,000 60.00 0.10 0.05 364,000 812,000 -154,000
- - - - - 62.50 0.10 0.05 154,000 273,000 -14,000
3.60 -4.45 7,000 - -7,000 65.00 0.25 0.20 952,000 1,183,000 56,000
1.55 -6.55 35,000 28,000 21,000 67.50 0.75 0.60 1,470,000 707,000 56,000
0.45 -2.35 4,529,000 1,470,000 980,000 70.00 2.00 1.70 6,888,000 1,211,000 -1,547,000
0.15 -0.75 7,189,000 1,274,000 91,000 72.50 4.20 3.40 1,456,000 994,000 -469,000
0.10 -0.20 5,845,000 4,347,000 -266,000 75.00 6.80 4.15 2,394,000 1,435,000 -462,000
0.05 -0.10 1,239,000 1,624,000 -392,000 77.50 9.15 4.15 273,000 623,000 -182,000
0.05 -0.05 1,624,000 6,069,000 -441,000 80.00 11.80 4.40 266,000 1,344,000 -175,000
0.05 - 308,000 1,386,000 -189,000 82.50 11.25 1.35 14,000 714,000 -7,000
0.05 - 378,000 3,507,000 -203,000 85.00 16.60 4.85 140,000 280,000 -105,000
0.05 - 329,000 1,365,000 -14,000 87.50 17.60 2.90 56,000 91,000 -49,000
0.05 - 203,000 3,815,000 7,000 90.00 21.60 3.90 245,000 329,000 -224,000
0.05 - 28,000 336,000 -21,000 92.50 21.65 3.90 14,000 63,000 -14,000
0.05 - 21,000 1,561,000 - 95.00 26.50 3.90 7,000 70,000 -7,000
0.05 - 7,000 140,000 - 97.50 22.25 - - 63,000 -
0.05 - 434,000 2,905,000 - 100.00 31.80 4.55 14,000 287,000 -14,000
0.05 - - 28,000 - 102.50 23.15 - - 14,000 -
0.05 - - 357,000 - 105.00 35.00 11.20 21,000 49,000 -21,000
0.05 - - 7,000 - 107.50 26.30 - - 56,000 -
0.05 - - 322,000 - 110.00 29.35 - - 21,000 -
0.10 - - 7,000 - 112.50 - - - - -
0.05 - - 119,000 - 115.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
52,808,000 -26,481,000 -33.40%
Call
30,695,000 -441,000 -1.42%
Put
11,067,000 -3,332,000 -23.14%
Total
94,570,000 -30,254,000 -24.24%
Change in Volumes
Current Vol Change % Chg
Future
88,865,000 40,803,000 84.90%
Call
22,183,000 4,578,000 26.00%
Put
14,728,000 3,542,000 31.66%
Total
125,776,000 48,923,000 63.66%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
167,846,000 10,421,280 1,610.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 25Jul2019 - 72.50 0.15 7,189,000
PNB 25Jul2019 - 75.00 0.10 5,845,000
PNB 25Jul2019 - 70.00 0.45 4,529,000
PNB 25Jul2019 - 80.00 0.05 1,624,000
PNB 25Jul2019 - 77.50 0.05 1,239,000
Most Active Puts
Puts Price Volumes
PNB 25Jul2019 - 70.00 2.00 6,888,000
PNB 25Jul2019 - 75.00 6.80 2,394,000
PNB 25Jul2019 - 67.50 0.75 1,470,000
PNB 25Jul2019 - 72.50 4.20 1,456,000
PNB 25Jul2019 - 65.00 0.25 952,000

Fundamentals

Market Cap
31,491.68
* EPS (TTM)
-21.67
* P/E
-
* P/C
-3.35
* Book Value
89.50
* Price/Book
0.76
Div (%)
0.00
Industry P/E
192.89
Market Lot
7,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant