YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

PIDILITIND 31Dec2020

LIVE
NSE
Nov 26, 15:30

1542.00

-10.40 (-0.67%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,553.15
High Price 1,566.35
Low Price 1,532.45
Prev. Close 1,552.40
Spot Price 1,533.60
Open Int PCR 0.80
Prev OI PCR 0.72
Bid Price 1,542.00
Bid Qty 1,500
Average Price 1,540.96
No. of Contracts Traded 2,969
Turnover (Rs. in lakhs) 22,875.55
Market Lot 500
Open Interest 3,116,000
Open Int. Chg 577,000
Open Int. Chg % 22.73
Offer Price 1,543.00
Offer Qty 500

Chart - Pidilite Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 9.00 - - 500 -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 5.45 -1.55 11,000 12,000 8,000
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 11.20 0.20 8,000 9,000 7,000
- - - - - 1,460.00 16.00 1.00 3,000 1,000 500
- - - - - 1,480.00 19.00 -1.75 12,000 10,500 3,500
80.00 - - 2,500 - 1,500.00 26.40 -1.25 99,000 128,500 22,000
- - - - - 1,520.00 31.90 -0.10 1,500 2,500 500
46.05 -25.45 17,000 14,500 14,500 1,540.00 41.50 -2.35 17,500 33,000 5,000
39.90 -25.75 5,500 5,000 5,000 1,560.00 57.00 7.45 4,000 12,000 1,000
32.10 -28.10 4,000 3,000 3,000 1,580.00 - - - - -
24.50 -7.05 115,500 92,500 27,000 1,600.00 85.00 21.70 1,000 4,500 500
- - - - - 1,620.00 - - - - -
16.00 -4.50 9,000 16,500 5,500 1,640.00 - - - - -
11.00 -6.00 1,500 1,000 500 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
7.25 -2.80 23,500 33,000 10,500 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
10.25 - - 1,000 - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
2.20 -2.30 3,000 9,000 3,000 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,116,000 577,000 22.73%
Call
178,000 69,000 63.30%
Put
213,500 48,000 29.00%
Total
3,507,500 694,000 24.67%
Change in Volumes
Current Vol Change % Chg
Future
1,484,500 -337,500 -18.52%
Call
179,000 20,000 12.58%
Put
157,000 -129,000 -45.10%
Total
1,820,500 -446,500 -19.70%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
4,478,000 1,514,792 295.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 31Dec2020 - 1,600.00 24.50 115,500
PIDILITIND 31Dec2020 - 1,700.00 7.25 23,500
PIDILITIND 31Dec2020 - 1,540.00 46.05 17,000
PIDILITIND 31Dec2020 - 1,640.00 16.00 9,000
PIDILITIND 31Dec2020 - 1,560.00 39.90 5,500
Most Active Puts
Puts Price Volumes
PIDILITIND 31Dec2020 - 1,500.00 26.40 99,000
PIDILITIND 31Dec2020 - 1,540.00 41.50 17,500
PIDILITIND 31Dec2020 - 1,480.00 19.00 12,000
PIDILITIND 31Dec2020 - 1,400.00 5.45 11,000
PIDILITIND 31Dec2020 - 1,440.00 11.20 8,000

Fundamentals

Market Cap
77,927.12
* EPS (TTM)
17.43
* P/E
87.99
* P/C
77.07
* Book Value
87.65
* Price/Book
17.50
Div (%)
700.00
Industry P/E
52.04
Market Lot
500
Face Value
1.00
Div Yield (%)
0.46
Deliverables (%)
40.08
DELIVERY AVERAGES
3-Day 43.10%
5-Day 43.36%
8-Day 44.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections