Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

PAGEIND 28Nov2019

LIVE
NSE
Nov 19, 14:21

23120.00

-376.20 (-1.60%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 23,520.00
High Price 23,756.35
Low Price 23,010.90
Prev. Close 23,496.20
Spot Price 23,073.15
Open Int PCR 0.40
Prev OI PCR 0.35
Bid Price 23,090.20
Bid Qty 25
Rollover % 1.91%
Average Price 23,304.99
No. of Contracts Traded 570
Turnover (Rs. in lakhs) 3,320.96
Market Lot 25
Open Interest 164,075
Open Int. Chg 1,100
Open Int. Chg % 0.67
Offer Price 23,138.85
Offer Qty 50
Rollover Cost -162.00

Chart - Page Industries

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 13,500.00 - - - - -
- - - - - 14,000.00 - - - - -
- - - - - 14,500.00 114.90 - - - -
- - - - - 15,000.00 177.65 - - - -
- - - - - 15,500.00 263.10 - - - -
- - - - - 16,000.00 - - - - -
- - - - - 16,500.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,500.00 - - - - -
- - - - - 18,000.00 - - - - -
- - - - - 18,500.00 - - - - -
- - - - - 19,000.00 - - - - -
- - - - - 19,500.00 - - - - -
- - - - - 20,000.00 146.10 - - 25 -
- - - - - 20,500.00 - - - - -
- - - - - 21,000.00 - - - - -
- - - - - 21,500.00 - - - - -
- - - - - 22,000.00 232.20 - - 25 -
- - - - - 22,500.00 444.45 - - 25 -
558.85 -850.75 25 25 - 23,000.00 395.00 95.00 300 250 75
342.80 -256.20 25 175 - 23,500.00 650.90 105.95 50 100 -
166.95 -86.90 50 325 25 24,000.00 448.30 - - 75 -
178.70 -31.25 25 225 - 24,500.00 682.15 - - 25 -
102.00 -4.05 - 475 - 25,000.00 1,800.00 - - - -
393.95 - - 25 - 25,500.00 - - - - -
30.00 - - 75 - 26,000.00 - - - - -
- - - - - 26,500.00 - - - - -
- - - - - 27,000.00 - - - - -
- - - - - 27,500.00 - - - - -
- - - - - 28,000.00 - - - - -
- - - - - 28,500.00 - - - - -
- - - - - 29,000.00 - - - - -
- - - - - 29,500.00 - - - - -
- - - - - 30,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
164,075 1,100 0.67%
Call
1,325 25 1.92%
Put
525 75 16.67%
Total
165,925 1,200 0.73%
Change in Volumes
Current Vol Change % Chg
Future
14,250 -23,300 -62.05%
Call
125 -925 -88.10%
Put
350 250 250.00%
Total
14,725 -23,975 -61.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
169,125 57,647 293.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 28Nov2019 - 24,000.00 166.95 50
PAGEIND 28Nov2019 - 23,000.00 558.85 25
PAGEIND 28Nov2019 - 23,500.00 342.80 25
PAGEIND 28Nov2019 - 24,500.00 178.70 25
PAGEIND 28Nov2019 - 13,500.00 0.00 0
Most Active Puts
Puts Price Volumes
PAGEIND 28Nov2019 - 23,000.00 395.00 300
PAGEIND 28Nov2019 - 23,500.00 650.90 50
PAGEIND 28Nov2019 - 13,500.00 0.00 0
PAGEIND 28Nov2019 - 14,000.00 0.00 0
PAGEIND 28Nov2019 - 14,500.00 114.90 0

Fundamentals

Market Cap
25,735.50
* EPS (TTM)
360.46
* P/E
64.01
* P/C
59.42
* Book Value
694.82
* Price/Book
33.21
Div (%)
3,440.00
Industry P/E
36.65
Market Lot
25
Face Value
10.00
Div Yield (%)
1.49
Deliverables (%)
31.04
DELIVERY AVERAGES
3-Day 39.82%
5-Day 41.34%
8-Day 39.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On