Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

ONGC 26Dec2019

LIVE
NSE
Nov 15, 15:31

136.10

0.00 (0.00%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 137.70
High Price 138.60
Low Price 135.60
Prev. Close 136.10
Spot Price 135.55
Open Int PCR 0.38
Prev OI PCR 0.40
Bid Price 135.45
Bid Qty 3,750
Average Price 136.81
No. of Contracts Traded 120
Turnover (Rs. in lakhs) 615.65
Market Lot 3750
Open Interest 2,152,500
Open Int. Chg 251,250
Open Int. Chg % 13.21
Offer Price 136.15
Offer Qty 7,500

Chart - ONGC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 - - - - -
- - - - - 117.50 - - - - -
- - - - - 120.00 1.75 - - 7,500 -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 2.15 - - 15,000 -
- - - - - 130.00 2.75 - - 26,250 -
- - - - - 132.50 3.90 - - 11,250 -
- - - - - 135.00 5.40 - - 15,000 -
- - - - - 137.50 - - - - -
4.00 -2.50 3,750 11,250 - 140.00 7.30 - - 11,250 -
- - - - - 142.50 9.20 - - 3,750 -
2.65 -1.85 7,500 18,750 3,750 145.00 - - - - -
- - - - - 147.50 - - - - -
1.55 -0.50 11,250 37,500 11,250 150.00 14.70 -5.55 3,750 3,750 3,750
2.50 - - 18,750 - 152.50 - - - - -
1.65 0.15 3,750 37,500 - 155.00 - - - - -
- - - - - 157.50 - - - - -
0.90 -1.30 3,750 11,250 3,750 160.00 24.00 - - 7,500 -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 - - - - -
- - - - - 172.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,152,500 251,250 13.21%
Call
135,000 18,750 16.13%
Put
101,250 3,750 3.85%
Total
2,388,750 273,750 12.94%
Change in Volumes
Current Vol Change % Chg
Future
450,000 135,000 42.86%
Call
30,000 -18,750 -38.46%
Put
3,750 0 0.00%
Total
483,750 116,250 31.63%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
32,347,100 46,576,777 69.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 26Dec2019 - 150.00 1.55 11,250
ONGC 26Dec2019 - 145.00 2.65 7,500
ONGC 26Dec2019 - 140.00 4.00 3,750
ONGC 26Dec2019 - 155.00 1.65 3,750
ONGC 26Dec2019 - 160.00 0.90 3,750
Most Active Puts
Puts Price Volumes
ONGC 26Dec2019 - 150.00 14.70 3,750
ONGC 26Dec2019 - 92.50 0.00 0
ONGC 26Dec2019 - 95.00 0.00 0
ONGC 26Dec2019 - 97.50 0.00 0
ONGC 26Dec2019 - 100.00 0.00 0

Fundamentals

Market Cap
170,525.68
* EPS (TTM)
19.45
* P/E
6.97
* P/C
4.24
* Book Value
161.36
* Price/Book
0.84
Div (%)
140.00
Industry P/E
6.92
Market Lot
3,750
Face Value
5.00
Div Yield (%)
5.16
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On