Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

OIL 28Nov2019

LIVE
NSE
Nov 15, 15:31

161.55

1.30 (0.81%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 161.00
High Price 161.95
Low Price 157.60
Prev. Close 160.25
Spot Price 160.30
Open Int PCR 1.41
Prev OI PCR 0.92
Bid Price 161.30
Bid Qty 3,399
Rollover % 1.09%
Average Price 159.74
No. of Contracts Traded 269
Turnover (Rs. in lakhs) 1,460.55
Market Lot 3399
Open Interest 8,925,774
Open Int. Chg -50,985
Open Int. Chg % -0.57
Offer Price 161.70
Offer Qty 3,399
Rollover Cost -0.95

Chart - Oil India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 117.50 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 1.95 -1.60 98,571 98,571 98,571
- - - - - 132.50 - - - - -
- - - - - 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 0.15 - - 3,399 -
- - - - - 142.50 - - - - -
- - - - - 145.00 0.55 - - 6,798 -
- - - - - 147.50 - - - - -
14.10 - - 3,399 - 150.00 1.00 - - 3,399 -
18.30 - - 3,399 - 152.50 1.15 -0.90 3,399 - -3,399
- - - - - 155.00 1.95 - - 10,197 -
- - - - - 157.50 3.15 - - - -
4.55 0.60 3,399 13,596 3,399 160.00 4.15 - - 33,990 -
- - - - - 162.50 - - - - -
1.90 -0.15 10,197 13,596 3,399 165.00 5.90 - - 13,596 -
- - - - - 167.50 - - - - -
0.80 -0.20 16,995 74,778 - 170.00 8.80 - - 10,197 -
3.20 - - 3,399 - 172.50 - - - - -
1.35 - - 6,798 - 175.00 - - - - -
- - - - - 177.50 - - - - -
0.35 -0.05 3,399 33,990 - 180.00 - - - - -
- - - - - 182.50 - - - - -
2.00 - - 3,399 - 185.00 - - - - -
- - - - - 187.50 - - - - -
0.30 - - 10,197 - 190.00 - - - - -
- - - - - 192.50 - - - - -
0.40 - - 3,399 - 195.00 - - - - -
- - - - - 197.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
8,925,774 -50,985 -0.57%
Call
169,950 6,798 4.17%
Put
180,147 95,172 112.00%
Total
9,275,871 50,985 0.55%
Change in Volumes
Current Vol Change % Chg
Future
914,331 -81,576 -8.19%
Call
33,990 -10,197 -23.08%
Put
101,970 67,980 200.00%
Total
1,050,291 -23,793 -2.22%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
9,466,215 4,384,312 215.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 28Nov2019 - 170.00 0.80 16,995
OIL 28Nov2019 - 165.00 1.90 10,197
OIL 28Nov2019 - 160.00 4.55 3,399
OIL 28Nov2019 - 180.00 0.35 3,399
OIL 28Nov2019 - 117.50 0.00 0
Most Active Puts
Puts Price Volumes
OIL 28Nov2019 - 130.00 1.95 98,571
OIL 28Nov2019 - 152.50 1.15 3,399
OIL 28Nov2019 - 117.50 0.00 0
OIL 28Nov2019 - 120.00 0.00 0
OIL 28Nov2019 - 122.50 0.00 0

Fundamentals

Market Cap
17,383.02
* EPS (TTM)
21.00
* P/E
7.63
* P/C
4.61
* Book Value
255.86
* Price/Book
0.63
Div (%)
102.50
Industry P/E
6.92
Market Lot
3,399
Face Value
10.00
Div Yield (%)
6.39
Deliverables (%)
31.90
DELIVERY AVERAGES
3-Day 38.91%
5-Day 38.14%
8-Day 36.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On