Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

NMDC 28Nov2019

LIVE
NSE
Nov 18, 15:30

100.65

0.80 (0.80%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 100.45
High Price 101.35
Low Price 99.05
Prev. Close 99.85
Spot Price 100.25
Open Int PCR 0.30
Prev OI PCR 0.30
Bid Price 100.40
Bid Qty 6,000
Rollover % 5.53%
Average Price 100.24
No. of Contracts Traded 1,056
Turnover (Rs. in lakhs) 6,351.21
Market Lot 6000
Open Interest 20,802,000
Open Int. Chg 348,000
Open Int. Chg % 1.70
Offer Price 100.80
Offer Qty 6,000
Rollover Cost 0.15

Chart - NMDC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
43.35 - - 36,000 - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 - - - - -
- - - - - 62.50 0.10 - - - -
- - - - - 65.00 - - - - -
- - - - - 67.50 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
31.55 - - 12,000 - 80.00 0.15 - - 66,000 -
- - - - - 82.50 0.30 - - 6,000 -
14.00 - - 12,000 - 85.00 0.15 -0.15 18,000 114,000 6,000
- - - - - 87.50 0.35 - - 30,000 -
11.00 2.30 12,000 6,000 -6,000 90.00 0.35 -0.25 108,000 408,000 -18,000
- - - - - 92.50 0.55 -0.20 48,000 204,000 -
6.10 - - 36,000 - 95.00 1.00 -0.40 138,000 330,000 12,000
5.00 0.35 18,000 36,000 -6,000 97.50 1.75 -0.70 90,000 114,000 -12,000
3.50 0.25 288,000 258,000 30,000 100.00 2.80 -0.65 216,000 402,000 12,000
2.40 -0.20 192,000 138,000 24,000 102.50 3.80 -2.30 24,000 84,000 -
1.60 - 390,000 624,000 42,000 105.00 5.80 -0.85 30,000 162,000 -6,000
1.15 0.10 258,000 222,000 - 107.50 8.90 0.35 12,000 126,000 -6,000
0.85 - 822,000 1,416,000 -168,000 110.00 10.25 0.15 30,000 192,000 -6,000
0.60 0.10 30,000 198,000 - 112.50 13.55 - - 72,000 -
0.40 - 288,000 984,000 18,000 115.00 16.70 - - 54,000 -
0.25 -0.15 6,000 294,000 -6,000 117.50 13.75 - - 6,000 -
0.30 -0.05 330,000 3,102,000 42,000 120.00 20.20 - - 36,000 -
0.20 -0.05 6,000 66,000 6,000 122.50 - - - - -
0.20 - 6,000 288,000 - 125.00 22.40 - - 6,000 -
0.20 - - 90,000 - 127.50 20.00 - - 6,000 -
0.15 0.05 30,000 318,000 -18,000 130.00 15.80 - - 12,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,802,000 348,000 1.70%
Call
8,136,000 -42,000 -0.51%
Put
2,430,000 -18,000 -0.74%
Total
31,368,000 288,000 0.93%
Change in Volumes
Current Vol Change % Chg
Future
6,336,000 1,116,000 21.38%
Call
2,676,000 -426,000 -13.73%
Put
714,000 -84,000 -10.53%
Total
9,726,000 606,000 6.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
32,766,000 8,488,139 386.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 28Nov2019 - 110.00 0.85 822,000
NMDC 28Nov2019 - 105.00 1.60 390,000
NMDC 28Nov2019 - 120.00 0.30 330,000
NMDC 28Nov2019 - 100.00 3.50 288,000
NMDC 28Nov2019 - 115.00 0.40 288,000
Most Active Puts
Puts Price Volumes
NMDC 28Nov2019 - 100.00 2.80 216,000
NMDC 28Nov2019 - 95.00 1.00 138,000
NMDC 28Nov2019 - 90.00 0.35 108,000
NMDC 28Nov2019 - 97.50 1.75 90,000
NMDC 28Nov2019 - 92.50 0.55 48,000

Fundamentals

Market Cap
30,695.04
* EPS (TTM)
16.05
* P/E
6.25
* P/C
5.91
* Book Value
84.76
* Price/Book
1.18
Div (%)
552.00
Industry P/E
10.47
Market Lot
6,000
Face Value
1.00
Div Yield (%)
5.51
Deliverables (%)
17.15
DELIVERY AVERAGES
3-Day 20.92%
5-Day 20.96%
8-Day 23.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On