Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

NESTLEIND 28Nov2019

LIVE
NSE
Nov 22, 14:14

14139.70

-30.15 (-0.21%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01016
Open Price 14,178.05
High Price 14,300.00
Low Price 14,100.00
Prev. Close 14,169.85
Spot Price 14,160.95
Open Int PCR 0.36
Prev OI PCR 0.33
Bid Price 14,133.30
Bid Qty 50
Rollover % 4.52%
Average Price 14,197.25
No. of Contracts Traded 880
Turnover (Rs. in lakhs) 6,246.79
Market Lot 50
Open Interest 459,050
Open Int. Chg 5,250
Open Int. Chg % 1.16
Offer Price 14,146.10
Offer Qty 100
Rollover Cost 6.75

Chart - Nestle

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,700.00 73.50 - - - -
- - - - - 10,800.00 - - - - -
- - - - - 10,900.00 - - - - -
- - - - - 11,000.00 - - - - -
- - - - - 11,100.00 - - - - -
- - - - - 11,200.00 - - - - -
- - - - - 11,300.00 - - - - -
- - - - - 11,400.00 - - - - -
- - - - - 11,500.00 - - - - -
- - - - - 11,600.00 - - - - -
- - - - - 11,700.00 - - - - -
- - - - - 11,800.00 - - - - -
- - - - - 11,900.00 - - - - -
- - - - - 12,000.00 - - - - -
- - - - - 12,100.00 - - - - -
- - - - - 12,200.00 - - - - -
- - - - - 12,300.00 - - - - -
- - - - - 12,400.00 - - - - -
- - - - - 12,500.00 - - - - -
- - - - - 12,600.00 - - - - -
- - - - - 12,700.00 - - - - -
- - - - - 12,800.00 - - - - -
- - - - - 12,900.00 - - - - -
- - - - - 13,000.00 19.00 - - 50 -
- - - - - 13,100.00 - - - - -
- - - - - 13,200.00 - - - - -
- - - - - 13,300.00 - - - - -
- - - - - 13,400.00 - - - - -
- - - - - 13,500.00 5.00 -0.15 - 700 -
- - - - - 13,600.00 - - - - -
- - - - - 13,700.00 36.80 - - - -
- - - - - 13,800.00 45.00 -4.85 100 550 -
- - - - - 13,900.00 70.15 -12.65 50 200 -
229.15 - - 600 - 14,000.00 100.00 -2.00 100 2,200 -50
180.45 - - 250 - 14,100.00 106.80 - - 150 -
127.20 -63.60 100 1,350 - 14,200.00 168.70 - - 200 -
134.90 9.90 200 450 100 14,300.00 313.95 - - 200 -
62.45 -27.65 300 450 100 14,400.00 212.45 - - 250 -
49.90 -11.60 1,000 2,450 - 14,500.00 403.80 - - 800 -
61.75 - - 350 - 14,600.00 354.45 - - 150 -
30.00 - - 300 - 14,700.00 440.00 - - 50 -
25.00 - 1,050 2,050 -100 14,800.00 601.20 - - 100 -
25.00 5.00 200 1,050 - 14,900.00 781.45 101.80 50 100 -
23.35 3.35 900 5,250 -600 15,000.00 857.45 - - 300 -
5.10 - - 300 - 15,100.00 785.50 -3.50 - 50 -
5.00 -1.00 100 750 -50 15,200.00 - - - - -
- - - - - 15,300.00 - - - - -
- - - - - 15,400.00 906.05 - - 50 -
4.10 0.10 100 900 - 15,500.00 - - - - -
183.60 - - 100 - 15,600.00 - - - - -
200.00 - - 50 - 15,700.00 - - - - -
80.00 - - 100 - 15,800.00 1,216.35 - - 50 -
- - - - - 15,900.00 - - - - -
0.40 0.10 100 1,350 - 16,000.00 1,600.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
459,050 5,250 1.16%
Call
18,100 -550 -2.95%
Put
6,150 -50 -0.81%
Total
483,300 4,650 0.97%
Change in Volumes
Current Vol Change % Chg
Future
44,000 4,300 10.83%
Call
4,050 450 12.50%
Put
300 -600 -66.67%
Total
48,350 4,150 9.39%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
505,600 359,006 140.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 28Nov2019 - 14,800.00 25.00 1,050
NESTLEIND 28Nov2019 - 14,500.00 49.90 1,000
NESTLEIND 28Nov2019 - 15,000.00 23.35 900
NESTLEIND 28Nov2019 - 14,400.00 62.45 300
NESTLEIND 28Nov2019 - 14,300.00 134.90 200
Most Active Puts
Puts Price Volumes
NESTLEIND 28Nov2019 - 13,800.00 45.00 100
NESTLEIND 28Nov2019 - 14,000.00 100.00 100
NESTLEIND 28Nov2019 - 13,900.00 70.15 50
NESTLEIND 28Nov2019 - 14,900.00 781.45 50
NESTLEIND 28Nov2019 - 10,700.00 73.50 0

Fundamentals

Market Cap
136,533.81
* EPS (TTM)
190.66
* P/E
74.27
* P/C
62.80
* Book Value
381.03
* Price/Book
37.16
Div (%)
1,150.00
Industry P/E
58.07
Market Lot
50
Face Value
10.00
Div Yield (%)
0.81
Deliverables (%)
55.80
DELIVERY AVERAGES
3-Day 52.37%
5-Day 54.62%
8-Day 51.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On