Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

NBCC 26Dec2019

LIVE
NSE
Nov 18, 15:30

38.30

0.60 (1.59%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 38.50
High Price 39.25
Low Price 38.00
Prev. Close 37.70
Spot Price 38.05
Open Int PCR 0.35
Prev OI PCR 0.34
Bid Price 38.20
Bid Qty 17,000
Average Price 38.48
No. of Contracts Traded 175
Turnover (Rs. in lakhs) 572.39
Market Lot 8500
Open Interest 3,714,500
Open Int. Chg 697,000
Open Int. Chg % 23.10
Offer Price 38.45
Offer Qty 8,500

Chart - NBCC (India)

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 22.00 - - - - -
- - - - - 23.00 - - - - -
- - - - - 24.00 - - - - -
- - - - - 25.00 - - - - -
- - - - - 26.00 - - - - -
- - - - - 27.00 - - - - -
- - - - - 28.00 - - - - -
- - - - - 29.00 - - - - -
11.30 - - 8,500 - 30.00 0.75 - - 8,500 -
- - - - - 31.00 0.70 - - 255,000 -
- - - - - 32.00 0.80 - - 93,500 -
- - - - - 33.00 1.10 -2.85 8,500 8,500 8,500
- - - - - 34.00 0.20 - - - -
- - - - - 35.00 1.90 -2.95 17,000 - -
4.25 - - 8,500 - 36.00 1.60 - - 17,000 -
- - - - - 37.00 - - - - -
3.00 - - 8,500 - 38.00 2.35 - - 25,500 -
- - - - - 39.00 - - - - -
2.80 0.15 42,500 119,000 8,500 40.00 3.40 - - 8,500 -
1.65 - - 8,500 - 41.00 - - - - -
2.35 -3.25 8,500 8,500 8,500 42.00 - - - - -
2.05 -1.10 8,500 17,000 8,500 43.00 - - - - -
- - - - - 44.00 - - - - -
1.20 - 34,000 102,000 34,000 45.00 - - - - -
1.00 - - 8,500 - 46.00 - - - - -
- - - - - 47.00 - - - - -
- - - - - 48.00 - - - - -
0.90 - - 8,500 - 49.00 - - - - -
0.80 - - 34,000 - 50.00 - - - - -
- - - - - 51.00 - - - - -
- - - - - 52.00 - - - - -
- - - - - 53.00 - - - - -
- - - - - 54.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,714,500 697,000 23.10%
Call
331,500 59,500 21.88%
Put
416,500 8,500 2.08%
Total
4,462,500 765,000 20.69%
Change in Volumes
Current Vol Change % Chg
Future
1,487,500 -238,000 -13.79%
Call
93,500 -93,500 -50.00%
Put
25,500 -68,000 -72.73%
Total
1,606,500 -399,500 -19.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
58,824,700 6,133,005 959.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 26Dec2019 - 40.00 2.80 42,500
NBCC 26Dec2019 - 45.00 1.20 34,000
NBCC 26Dec2019 - 42.00 2.35 8,500
NBCC 26Dec2019 - 43.00 2.05 8,500
NBCC 26Dec2019 - 22.00 0.00 0
Most Active Puts
Puts Price Volumes
NBCC 26Dec2019 - 35.00 1.90 17,000
NBCC 26Dec2019 - 33.00 1.10 8,500
NBCC 26Dec2019 - 22.00 0.00 0
NBCC 26Dec2019 - 23.00 0.00 0
NBCC 26Dec2019 - 24.00 0.00 0

Fundamentals

Market Cap
6,849.00
* EPS (TTM)
1.26
* P/E
30.20
* P/C
29.96
* Book Value
8.69
* Price/Book
4.38
Div (%)
65.00
Industry P/E
21.86
Market Lot
8,500
Face Value
1.00
Div Yield (%)
1.71
Deliverables (%)
17.23
DELIVERY AVERAGES
3-Day 23.23%
5-Day 19.98%
8-Day 20.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On