Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

NATIONALUM 29Aug2019

LIVE
NSE
Jul 23, 15:30

46.00

0.00 (0.00%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 46.00
High Price 46.60
Low Price 45.85
Prev. Close 46.00
Spot Price 46.05
Open Int PCR 0.63
Prev OI PCR 0.65
Bid Price 45.95
Bid Qty 10,000
Average Price 46.17
No. of Contracts Traded 1,375
Turnover (Rs. in lakhs) 6,348.38
Market Lot 10000
Open Interest 19,330,000
Open Int. Chg 5,190,000
Open Int. Chg % 36.70
Offer Price 46.05
Offer Qty 20,000

Chart - NALCO

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 33.00 - - - - -
- - - - - 34.00 - - - - -
- - - - - 35.00 - - - - -
- - - - - 36.00 - - - - -
- - - - - 37.00 - - - - -
- - - - - 38.00 - - - - -
- - - - - 39.00 - - - - -
- - - - - 40.00 0.20 -0.05 30,000 290,000 30,000
- - - - - 41.00 0.40 - - 10,000 -
- - - - - 42.00 0.40 - - 150,000 -
- - - - - 43.00 0.55 - 10,000 90,000 -10,000
- - - - - 44.00 0.75 - - 30,000 -
2.20 -0.05 10,000 120,000 10,000 45.00 1.20 0.20 150,000 270,000 70,000
1.80 0.15 10,000 120,000 - 46.00 1.50 -0.20 60,000 50,000 20,000
1.20 0.05 50,000 250,000 10,000 47.00 2.00 - - 320,000 -
0.90 0.05 70,000 210,000 40,000 48.00 2.35 - - 120,000 -
0.70 0.10 10,000 20,000 - 49.00 3.40 - - 20,000 -
0.45 0.05 120,000 380,000 40,000 50.00 4.40 0.15 20,000 30,000 -
0.35 - - 230,000 - 51.00 - - - - -
0.60 - - 20,000 - 52.00 - - - - -
- - - - - 53.00 - - - - -
- - - - - 54.00 7.95 0.35 10,000 110,000 -10,000
0.15 -0.25 10,000 20,000 10,000 55.00 7.20 - - 160,000 -
0.05 - - 20,000 - 56.00 9.85 2.80 10,000 10,000 10,000
- - - - - 57.00 - - - - -
- - - - - 58.00 - - - - -
- - - - - 59.00 - - - - -
- - - - - 60.00 - - - - -
- - - - - 61.00 - - - - -
- - - - - 62.00 - - - - -
- - - - - 63.00 - - - - -
- - - - - 64.00 - - - - -
- - - - - 65.00 18.30 4.05 300,000 280,000 280,000
- - - - - 66.00 - - - - -
- - - - - 67.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 69.00 - - - - -
- - - - - 70.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,330,000 5,190,000 36.70%
Call
1,390,000 110,000 8.59%
Put
1,940,000 390,000 25.16%
Total
22,660,000 5,690,000 33.53%
Change in Volumes
Current Vol Change % Chg
Future
13,750,000 5,400,000 64.67%
Call
280,000 -300,000 -51.72%
Put
590,000 -10,000 -1.67%
Total
14,620,000 5,090,000 53.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
55,840,000 8,955,359 623.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 29Aug2019 - 50.00 0.45 120,000
NATIONALUM 29Aug2019 - 48.00 0.90 70,000
NATIONALUM 29Aug2019 - 47.00 1.20 50,000
NATIONALUM 29Aug2019 - 45.00 2.20 10,000
NATIONALUM 29Aug2019 - 46.00 1.80 10,000
Most Active Puts
Puts Price Volumes
NATIONALUM 29Aug2019 - 65.00 18.30 300,000
NATIONALUM 29Aug2019 - 45.00 1.20 150,000
NATIONALUM 29Aug2019 - 46.00 1.50 60,000
NATIONALUM 29Aug2019 - 40.00 0.20 30,000
NATIONALUM 29Aug2019 - 50.00 4.40 20,000

Fundamentals

Market Cap
8,591.17
* EPS (TTM)
9.29
* P/E
4.96
* P/C
3.89
* Book Value
65.41
* Price/Book
0.70
Div (%)
114.00
Industry P/E
18.32
Market Lot
10,000
Face Value
5.00
Div Yield (%)
12.38
Deliverables (%)
37.61
DELIVERY AVERAGES
3-Day 38.20%
5-Day 37.04%
8-Day 33.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant