YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRF

Stock

Expiry Date

MRF 31Dec2020

LIVE
NSE
Dec 01, 12:24

78540.70

2,013.05 (2.63%)

BSE: 500290  |  NSE: MRF  |  ISIN: INE883A01011
Open Price 76,911.00
High Price 78,899.90
Low Price 76,372.45
Prev. Close 76,527.65
Spot Price 79,305.00
Open Int PCR 0.16
Prev OI PCR 0.13
Bid Price 78,493.20
Bid Qty 10
Rollover % 2.10%
Average Price 77,898.19
No. of Contracts Traded 1,675
Turnover (Rs. in lakhs) 13,047.95
Market Lot 10
Open Interest 64,720
Open Int. Chg 4,050
Open Int. Chg % 6.68
Offer Price 78,593.55
Offer Qty 10
Rollover Cost 128.40

Chart - MRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 45,500.00 - - - - -
- - - - - 46,000.00 - - - - -
- - - - - 46,500.00 - - - - -
- - - - - 47,000.00 - - - - -
- - - - - 47,500.00 - - - - -
- - - - - 48,000.00 - - - - -
- - - - - 48,500.00 - - - - -
- - - - - 49,000.00 - - - - -
- - - - - 49,500.00 - - - - -
- - - - - 50,000.00 - - - - -
- - - - - 50,500.00 - - - - -
- - - - - 51,000.00 - - - - -
- - - - - 51,500.00 - - - - -
- - - - - 52,000.00 - - - - -
- - - - - 52,500.00 - - - - -
- - - - - 53,000.00 - - - - -
- - - - - 53,500.00 - - - - -
- - - - - 54,000.00 - - - - -
- - - - - 54,500.00 - - - - -
- - - - - 55,000.00 - - - - -
- - - - - 55,500.00 - - - - -
- - - - - 56,000.00 - - - - -
- - - - - 56,500.00 - - - - -
- - - - - 57,000.00 - - - - -
- - - - - 57,500.00 - - - - -
- - - - - 58,000.00 - - - - -
- - - - - 58,500.00 - - - - -
- - - - - 59,000.00 - - - - -
- - - - - 59,500.00 - - - - -
- - - - - 60,000.00 - - - - -
- - - - - 60,500.00 - - - - -
- - - - - 61,000.00 - - - - -
- - - - - 61,500.00 - - - - -
- - - - - 62,000.00 - - - - -
- - - - - 62,500.00 - - - - -
- - - - - 63,000.00 - - - - -
- - - - - 63,500.00 - - - - -
- - - - - 64,000.00 - - - - -
- - - - - 64,500.00 - - - - -
- - - - - 65,000.00 - - - - -
- - - - - 65,500.00 - - - - -
- - - - - 66,000.00 - - - - -
- - - - - 66,500.00 - - - - -
- - - - - 67,000.00 - - - - -
- - - - - 67,500.00 - - - - -
- - - - - 68,000.00 1,985.00 - - 10 -
- - - - - 68,500.00 - - - - -
- - - - - 69,000.00 - - - - -
- - - - - 69,500.00 - - - - -
9,850.00 - - 10 - 70,000.00 526.00 -125.00 20 70 10
- - - - - 70,500.00 - - - - -
- - - - - 71,000.00 - - - - -
- - - - - 71,500.00 - - - - -
4,600.00 - - 30 - 72,000.00 - - - - -
- - - - - 72,500.00 - - - - -
6,500.00 - - - - 73,000.00 806.25 -1,095.35 10 40 -
- - - - - 73,500.00 - - - - -
3,200.00 - - 30 - 74,000.00 - - - - -
- - - - - 74,500.00 - - - - -
- - - - - 75,000.00 1,605.00 -915.00 40 130 30
- - - - - 75,500.00 - - - - -
- - - - - 76,000.00 - - - - -
- - - - - 76,500.00 - - - - -
3,990.00 608.45 20 60 -10 77,000.00 - - - - -
- - - - - 77,500.00 - - - - -
2,600.00 - - 60 - 78,000.00 - - - - -
- - - - - 78,500.00 - - - - -
2,188.00 - - 10 - 79,000.00 - - - - -
- - - - - 79,500.00 - - - - -
2,500.00 487.30 930 1,010 -100 80,000.00 5,700.00 - - - -
- - - - - 80,500.00 - - - - -
- - - - - 81,000.00 - - - - -
- - - - - 81,500.00 - - - - -
1,545.00 -26.50 - 200 - 82,000.00 - - - - -
- - - - - 82,500.00 - - - - -
- - - - - 83,000.00 - - - - -
- - - - - 83,500.00 - - - - -
- - - - - 84,000.00 - - - - -
- - - - - 84,500.00 - - - - -
837.00 - - 150 - 85,000.00 - - - - -
- - - - - 85,500.00 - - - - -
- - - - - 86,000.00 - - - - -
- - - - - 86,500.00 - - - - -
- - - - - 87,000.00 - - - - -
- - - - - 87,500.00 - - - - -
- - - - - 88,000.00 - - - - -
- - - - - 88,500.00 - - - - -
- - - - - 89,000.00 - - - - -
- - - - - 89,500.00 - - - - -
- - - - - 90,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
64,720 4,050 6.68%
Call
1,560 -110 -6.59%
Put
250 40 19.05%
Total
66,530 3,980 6.36%
Change in Volumes
Current Vol Change % Chg
Future
16,750 -77,100 -82.15%
Call
950 -1,450 -60.42%
Put
70 -180 -72.00%
Total
17,770 -78,730 -81.59%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRF
67,920 30,589 222.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRF 31Dec2020 - 80,000.00 2,500.00 930
MRF 31Dec2020 - 77,000.00 3,990.00 20
MRF 31Dec2020 - 45,500.00 0.00 0
MRF 31Dec2020 - 46,000.00 0.00 0
MRF 31Dec2020 - 46,500.00 0.00 0
Most Active Puts
Puts Price Volumes
MRF 31Dec2020 - 75,000.00 1,605.00 40
MRF 31Dec2020 - 70,000.00 526.00 20
MRF 31Dec2020 - 73,000.00 806.25 10
MRF 31Dec2020 - 45,500.00 0.00 0
MRF 31Dec2020 - 46,000.00 0.00 0

Fundamentals

Market Cap
33,634.38
* EPS (TTM)
3.00
* P/E
25.36
* P/C
14.58
* Book Value
28,304.52
* Price/Book
2.80
Div (%)
1,000.00
Industry P/E
24.21
Market Lot
10
Face Value
10.00
Div Yield (%)
0.13
Deliverables (%)
67.40
DELIVERY AVERAGES
3-Day 51.78%
5-Day 46.92%
8-Day 40.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections