YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRF

Stock

Expiry Date

MRF 26Nov2020

LIVE
NSE
Nov 26, 15:30

76000.00

-385.35 (-0.50%)

BSE: 500290  |  NSE: MRF  |  ISIN: INE883A01011
Open Price 76,470.05
High Price 77,321.30
Low Price 74,596.70
Prev. Close 76,385.35
Spot Price 75,820.05
Open Int PCR 0.84
Prev OI PCR 0.91
Bid Price 76,000.00
Bid Qty 30
Rollover % 74.32%
Average Price 75,485.94
No. of Contracts Traded 2,088
Turnover (Rs. in lakhs) 15,761.46
Market Lot 10
Open Interest 12,490
Open Int. Chg 1,540
Open Int. Chg % 14.06
Offer Price 76,443.40
Offer Qty 10
Rollover Cost 79.65

Chart - MRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 45,500.00 - - - - -
- - - - - 46,000.00 - - - - -
- - - - - 46,500.00 - - - - -
- - - - - 47,000.00 - - - - -
- - - - - 47,500.00 - - - - -
- - - - - 48,000.00 - - - - -
- - - - - 48,500.00 - - - - -
- - - - - 49,000.00 - - - - -
- - - - - 49,500.00 - - - - -
- - - - - 50,000.00 - - - - -
- - - - - 50,500.00 - - - - -
- - - - - 51,000.00 - - - - -
- - - - - 51,500.00 - - - - -
- - - - - 52,000.00 - - - - -
- - - - - 52,500.00 - - - - -
- - - - - 53,000.00 - - - - -
- - - - - 53,500.00 - - - - -
- - - - - 54,000.00 - - - - -
- - - - - 54,500.00 - - - - -
- - - - - 55,000.00 - - - - -
- - - - - 55,500.00 - - - - -
- - - - - 56,000.00 - - - - -
- - - - - 56,500.00 - - - - -
- - - - - 57,000.00 490.00 - - 20 -
- - - - - 57,500.00 - - - - -
- - - - - 58,000.00 - - - - -
- - - - - 58,500.00 - - - - -
- - - - - 59,000.00 - - - - -
- - - - - 59,500.00 - - - - -
- - - - - 60,000.00 3.05 2.95 10 10 -10
- - - - - 60,500.00 - - - - -
- - - - - 61,000.00 - - - - -
- - - - - 61,500.00 - - - - -
5,400.00 - - 20 - 62,000.00 399.95 - - 230 -
- - - - - 62,500.00 - - - - -
- - - - - 63,000.00 3.00 -1,676.25 10 20 -
- - - - - 63,500.00 - - - - -
- - - - - 64,000.00 3.00 -413.60 10 - -10
- - - - - 64,500.00 - - - - -
4,150.00 - - - - 65,000.00 4.00 -3.00 10 620 -
- - - - - 65,500.00 - - - - -
- - - - - 66,000.00 3.05 -6.95 10 70 -10
- - - - - 66,500.00 - - - - -
4,000.00 - - 20 - 67,000.00 3.05 - - 10 -
- - - - - 67,500.00 - - - - -
8,000.00 -1,681.65 10 140 -10 68,000.00 0.05 -2.95 20 60 -20
- - - - - 68,500.00 - - - - -
2,500.00 - - 60 - 69,000.00 0.10 -2.95 40 50 -10
- - - - - 69,500.00 - - - - -
4,900.00 -2,600.00 40 280 -20 70,000.00 0.05 -3.45 340 700 -170
- - - - - 70,500.00 - - - - -
8,100.00 - - 60 - 71,000.00 0.10 -24.90 10 50 -
1,020.00 - - - - 71,500.00 - - - - -
4,350.00 -1,250.00 70 170 -20 72,000.00 18.00 15.00 70 100 -40
2,400.00 -747.75 10 20 - 72,500.00 - - - - -
6,050.00 - - 60 - 73,000.00 1.05 -29.60 10 60 -
3,401.20 - - - - 73,500.00 - - - - -
2,200.00 -800.00 40 60 - 74,000.00 26.00 25.90 40 30 -
- - - - - 74,500.00 - - - - -
1,000.00 -2,500.00 280 190 -110 75,000.00 10.00 -190.00 390 80 -160
- - - - - 75,500.00 - - - - -
149.90 -975.60 70 90 10 76,000.00 1.00 -708.35 100 130 -20
- - - - - 76,500.00 - - - - -
30.60 -529.40 50 150 20 77,000.00 2,020.00 1,250.00 50 90 -30
- - - - - 77,500.00 - - - - -
1.00 -277.75 50 60 -10 78,000.00 1,200.00 - - 10 -
- - - - - 78,500.00 - - - - -
6.55 -243.45 10 20 -10 79,000.00 - - - - -
- - - - - 79,500.00 - - - - -
1.05 -54.30 840 300 -580 80,000.00 768.25 - - 10 -
- - - - - 80,500.00 - - - - -
1.35 -10.65 30 70 20 81,000.00 - - - - -
- - - - - 81,500.00 - - - - -
- - - - - 82,000.00 3,000.00 - - 10 -
- - - - - 82,500.00 - - - - -
30.00 -260.50 10 30 - 83,000.00 - - - - -
- - - - - 83,500.00 - - - - -
- - - - - 84,000.00 - - - - -
- - - - - 84,500.00 - - - - -
- - - - - 85,000.00 - - - - -
- - - - - 85,500.00 - - - - -
- - - - - 86,000.00 - - - - -
- - - - - 86,500.00 - - - - -
- - - - - 87,000.00 - - - - -
- - - - - 87,500.00 - - - - -
- - - - - 88,000.00 - - - - -
- - - - - 88,500.00 - - - - -
- - - - - 89,000.00 - - - - -
- - - - - 89,500.00 - - - - -
- - - - - 90,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,490 1,540 14.06%
Call
1,800 -710 -28.29%
Put
2,360 -480 -16.90%
Total
16,650 350 2.15%
Change in Volumes
Current Vol Change % Chg
Future
20,880 -110 -0.52%
Call
1,510 -300 -16.57%
Put
1,120 380 51.35%
Total
23,510 -30 -0.13%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRF
53,950 30,589 176.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRF 26Nov2020 - 80,000.00 1.05 840
MRF 26Nov2020 - 75,000.00 1,000.00 280
MRF 26Nov2020 - 72,000.00 4,350.00 70
MRF 26Nov2020 - 76,000.00 149.90 70
MRF 26Nov2020 - 77,000.00 30.60 50
Most Active Puts
Puts Price Volumes
MRF 26Nov2020 - 75,000.00 10.00 390
MRF 26Nov2020 - 70,000.00 0.05 340
MRF 26Nov2020 - 76,000.00 1.00 100
MRF 26Nov2020 - 72,000.00 18.00 70
MRF 26Nov2020 - 77,000.00 2,020.00 50

Fundamentals

Market Cap
32,156.37
* EPS (TTM)
3.00
* P/E
24.25
* P/C
13.94
* Book Value
28,304.52
* Price/Book
2.68
Div (%)
1,000.00
Industry P/E
23.50
Market Lot
10
Face Value
10.00
Div Yield (%)
0.13
Deliverables (%)
18.86
DELIVERY AVERAGES
3-Day 26.37%
5-Day 25.75%
8-Day 24.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections