Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRF

Stock

Expiry Date

MRF 28Nov2019

LIVE
NSE
Nov 11, 15:30

63126.00

-1,474.25 (-2.28%)

BSE: 500290  |  NSE: MRF  |  ISIN: INE883A01011
Open Price 64,000.00
High Price 64,115.25
Low Price 63,125.10
Prev. Close 64,600.25
Spot Price 63,085.20
Open Int PCR 0.28
Prev OI PCR 0.29
Bid Price 63,125.50
Bid Qty 10
Rollover % 0.97%
Average Price 63,369.04
No. of Contracts Traded 763
Turnover (Rs. in lakhs) 4,835.06
Market Lot 10
Open Interest 18,380
Open Int. Chg 230
Open Int. Chg % 1.27
Offer Price 63,140.00
Offer Qty 60
Rollover Cost 274.00

Chart - MRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 47,500.00 - - - - -
- - - - - 48,000.00 - - - - -
- - - - - 48,500.00 - - - - -
- - - - - 49,000.00 - - - - -
- - - - - 49,500.00 - - - - -
- - - - - 50,000.00 - - - - -
- - - - - 50,500.00 - - - - -
- - - - - 51,000.00 - - - - -
- - - - - 51,500.00 - - - - -
- - - - - 52,000.00 - - - - -
- - - - - 52,500.00 - - - - -
- - - - - 53,000.00 - - - - -
- - - - - 53,500.00 - - - - -
- - - - - 54,000.00 - - - - -
- - - - - 54,500.00 - - - - -
- - - - - 55,000.00 - - - - -
- - - - - 55,500.00 - - - - -
- - - - - 56,000.00 - - - - -
- - - - - 56,500.00 - - - - -
- - - - - 57,000.00 - - - - -
- - - - - 57,500.00 - - - - -
- - - - - 58,000.00 - - - - -
- - - - - 58,500.00 - - - - -
- - - - - 59,000.00 - - - - -
- - - - - 59,500.00 - - - - -
- - - - - 60,000.00 - - - - -
- - - - - 60,500.00 - - - - -
- - - - - 61,000.00 - - - - -
- - - - - 61,500.00 - - - - -
- - - - - 62,000.00 990.00 -3,874.70 10 10 10
- - - - - 62,500.00 - - - - -
- - - - - 63,000.00 - - - - -
- - - - - 63,500.00 1,850.65 850.65 20 40 -
- - - - - 64,000.00 - - - - -
- - - - - 64,500.00 - - - - -
700.00 -1,150.00 60 60 - 65,000.00 2,400.00 337.90 20 10 -20
- - - - - 65,500.00 - - - - -
388.70 -612.65 40 50 10 66,000.00 3,110.65 -4,887.40 10 10 10
- - - - - 66,500.00 - - - - -
- - - - - 67,000.00 - - - - -
- - - - - 67,500.00 - - - - -
500.00 - - 80 - 68,000.00 - - - - -
- - - - - 68,500.00 - - - - -
425.00 - - 30 - 69,000.00 - - - - -
900.00 - - 20 - 69,500.00 - - - - -
250.00 - - 10 - 70,000.00 - - - - -
- - - - - 70,500.00 - - - - -
- - - - - 71,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,380 230 1.27%
Call
250 10 4.17%
Put
70 0 0.00%
Total
18,700 240 1.30%
Change in Volumes
Current Vol Change % Chg
Future
7,630 -32,830 -81.14%
Call
100 -180 -64.29%
Put
60 10 20.00%
Total
7,790 -33,000 -80.90%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRF
18,880 30,642 61.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRF 28Nov2019 - 65,000.00 700.00 60
MRF 28Nov2019 - 66,000.00 388.70 40
MRF 28Nov2019 - 47,500.00 0.00 0
MRF 28Nov2019 - 48,000.00 0.00 0
MRF 28Nov2019 - 48,500.00 0.00 0
Most Active Puts
Puts Price Volumes
MRF 28Nov2019 - 63,500.00 1,850.65 20
MRF 28Nov2019 - 65,000.00 2,400.00 20
MRF 28Nov2019 - 62,000.00 990.00 10
MRF 28Nov2019 - 66,000.00 3,110.65 10
MRF 28Nov2019 - 47,500.00 0.00 0

Fundamentals

Market Cap
26,755.34
* EPS (TTM)
2.00
* P/E
25.19
* P/C
14.32
* Book Value
25,118.94
* Price/Book
2.51
Div (%)
600.00
Industry P/E
19.41
Market Lot
10
Face Value
10.00
Div Yield (%)
0.10
Deliverables (%)
8.25
DELIVERY AVERAGES
3-Day 10.28%
5-Day 14.74%
8-Day 17.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On