YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Motherson Sumi

Stock

Expiry Date

MOTHERSUMI 31Dec2020

LIVE
NSE
Dec 04, 15:30

159.50

2.35 (1.50%)

BSE: 517334  |  NSE: MOTHERSUMI  |  ISIN: INE775A01035
Open Price 157.50
High Price 161.80
Low Price 157.40
Prev. Close 157.15
Spot Price 158.85
Open Int PCR 0.86
Prev OI PCR 0.93
Bid Price 159.50
Bid Qty 7,000
Rollover % 2.41%
Average Price 159.58
No. of Contracts Traded 3,639
Turnover (Rs. in lakhs) 40,649.81
Market Lot 7000
Open Interest 25,767,000
Open Int. Chg 1,904,000
Open Int. Chg % 7.98
Offer Price 159.60
Offer Qty 14,000
Rollover Cost 0.40

Chart - Motherson Sumi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 77.50 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.50 - - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 0.50 - - 7,000 -
- - - - - 100.00 0.20 - - 154,000 -
- - - - - 102.50 - - - - -
- - - - - 105.00 1.00 - - 7,000 -
34.60 - - 28,000 - 107.50 0.05 - - 28,000 -
33.30 - - 7,000 - 110.00 0.80 - - 21,000 -
- - - - - 112.50 - - - - -
6.60 - - 14,000 - 115.00 0.10 -0.05 7,000 7,000 -
- - - - - 117.50 - - - - -
24.00 - - 56,000 - 120.00 0.15 -0.15 175,000 777,000 14,000
- - - - - 122.50 - - - - -
20.50 - - 14,000 - 125.00 0.70 - - 98,000 -
- - - - - 127.50 0.80 - - - -
28.80 2.50 7,000 70,000 -7,000 130.00 0.55 -0.20 245,000 728,000 -42,000
- - - - - 132.50 1.20 - - 343,000 -
24.70 1.55 7,000 77,000 - 135.00 0.90 -0.30 154,000 476,000 -7,000
- - - - - 137.50 1.50 - 14,000 140,000 -7,000
19.70 0.85 84,000 168,000 -42,000 140.00 1.60 -0.45 1,134,000 791,000 154,000
17.70 - - 21,000 - 142.50 2.10 -0.60 287,000 238,000 140,000
17.25 1.85 91,000 119,000 -28,000 145.00 2.55 -0.65 560,000 672,000 126,000
15.20 1.70 56,000 70,000 7,000 147.50 3.25 -0.75 140,000 147,000 21,000
13.00 1.20 329,000 623,000 -84,000 150.00 4.00 -0.85 1,764,000 714,000 112,000
12.30 1.75 56,000 63,000 -7,000 152.50 4.95 -0.95 140,000 119,000 21,000
10.50 1.35 1,148,000 476,000 -21,000 155.00 5.95 -1.05 875,000 266,000 63,000
9.20 1.20 882,000 252,000 -21,000 157.50 8.05 -0.80 98,000 77,000 7,000
7.95 1.15 10,003,000 2,303,000 1,134,000 160.00 8.35 -1.20 1,001,000 322,000 203,000
6.90 1.10 1,085,000 245,000 119,000 162.50 - - - - -
5.85 0.85 2,828,000 609,000 70,000 165.00 12.20 -41.20 56,000 49,000 49,000
4.90 0.80 35,000 35,000 21,000 167.50 12.10 - - 7,000 -
4.30 0.75 3,703,000 924,000 -7,000 170.00 - - - - -
3.70 0.75 245,000 238,000 -42,000 172.50 - - - - -
3.15 0.50 469,000 112,000 84,000 175.00 - - - - -
- - - - - 177.50 - - - - -
2.20 0.40 2,058,000 588,000 231,000 180.00 - - - - -
1.90 0.10 140,000 91,000 77,000 182.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
25,767,000 1,904,000 7.98%
Call
7,203,000 1,484,000 25.95%
Put
6,188,000 854,000 16.01%
Total
39,158,000 4,242,000 12.15%
Change in Volumes
Current Vol Change % Chg
Future
25,473,000 11,711,000 85.10%
Call
23,226,000 13,566,000 140.43%
Put
6,650,000 3,010,000 82.69%
Total
55,349,000 28,287,000 104.53%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Motherson Sumi
39,795,000 12,086,476 329.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSUMI 31Dec2020 - 160.00 7.95 10,003,000
MOTHERSUMI 31Dec2020 - 170.00 4.30 3,703,000
MOTHERSUMI 31Dec2020 - 165.00 5.85 2,828,000
MOTHERSUMI 31Dec2020 - 180.00 2.20 2,058,000
MOTHERSUMI 31Dec2020 - 155.00 10.50 1,148,000
Most Active Puts
Puts Price Volumes
MOTHERSUMI 31Dec2020 - 150.00 4.00 1,764,000
MOTHERSUMI 31Dec2020 - 140.00 1.60 1,134,000
MOTHERSUMI 31Dec2020 - 160.00 8.35 1,001,000
MOTHERSUMI 31Dec2020 - 155.00 5.95 875,000
MOTHERSUMI 31Dec2020 - 145.00 2.55 560,000

Fundamentals

Market Cap
50,163.79
* EPS (TTM)
1.83
* P/E
86.80
* P/C
57.76
* Book Value
19.77
* Price/Book
8.03
Div (%)
150.00
Industry P/E
57.99
Market Lot
7,000
Face Value
1.00
Div Yield (%)
0.94
Deliverables (%)
36.47
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections