Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 26Dec2019

LIVE
NSE
Nov 15, 08:45

581.05

3.85 (0.67%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 576.45
High Price 582.00
Low Price 571.80
Prev. Close 577.20
Spot Price 578.45
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 581.00
Bid Qty 1,000
Average Price 577.82
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 381.36
Market Lot 1000
Open Interest 278,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 581.65
Offer Qty 1,000

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
125.00 - - 5,000 - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 5.70 - - 9,000 -
- - - - - 530.00 - - - - -
- - - - - 540.00 9.95 - - 31,000 -
- - - - - 550.00 - - - - -
- - - - - 560.00 16.35 - - 2,000 -
- - - - - 570.00 - - - - -
23.35 -3.75 2,000 4,000 - 580.00 25.05 - - 2,000 -
31.50 - - 10,000 - 590.00 - - - - -
15.00 -2.00 2,000 5,000 - 600.00 - - - - -
- - - - - 610.00 - - - - -
11.50 - - 29,000 - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
- - - - - 700.00 120.00 - - 10,000 -
- - - - - 710.00 119.30 - - 7,000 -
- - - - - 720.00 - - - - -
- - - - - 730.00 136.00 - - 11,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
278,000 0 0.00%
Call
53,000 0 0.00%
Put
72,000 0 0.00%
Total
403,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
66,000 0 0.00%
Call
4,000 0 0.00%
Put
0 0 0.00%
Total
70,000 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
26,943,000 8,972,669 300.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 26Dec2019 - 580.00 23.35 2,000
M&M 26Dec2019 - 600.00 15.00 2,000
M&M 26Dec2019 - 410.00 0.00 0
M&M 26Dec2019 - 420.00 0.00 0
M&M 26Dec2019 - 430.00 0.00 0
Most Active Puts
Puts Price Volumes
M&M 26Dec2019 - 410.00 0.00 0
M&M 26Dec2019 - 420.00 0.00 0
M&M 26Dec2019 - 430.00 0.00 0
M&M 26Dec2019 - 440.00 0.00 0
M&M 26Dec2019 - 450.00 0.00 0

Fundamentals

Market Cap
71,912.47
* EPS (TTM)
43.86
* P/E
13.19
* P/C
9.83
* Book Value
275.38
* Price/Book
2.10
Div (%)
170.00
Industry P/E
23.61
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.47
Deliverables (%)
38.83
DELIVERY AVERAGES
3-Day 36.45%
5-Day 27.89%
8-Day 29.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On