Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 29Aug2019

LIVE
NSE
Jul 19, 15:33

575.90

-26.50 (-4.40%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 603.50
High Price 605.35
Low Price 574.65
Prev. Close 602.40
Spot Price 571.30
Open Int PCR 0.43
Prev OI PCR 0.41
Bid Price 575.50
Bid Qty 1,000
Average Price 584.66
No. of Contracts Traded 1,815
Turnover (Rs. in lakhs) 10,611.58
Market Lot 1000
Open Interest 2,590,000
Open Int. Chg 1,064,000
Open Int. Chg % 69.72
Offer Price 575.90
Offer Qty 1,000

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 2.35 0.60 6,000 6,000 6,000
- - - - - 510.00 - - - - -
- - - - - 520.00 2.70 -0.30 2,000 2,000 2,000
- - - - - 530.00 5.40 1.55 3,000 3,000 3,000
- - - - - 540.00 7.20 2.30 3,000 3,000 3,000
- - - - - 550.00 9.40 3.25 188,000 113,000 113,000
- - - - - 560.00 13.60 8.80 35,000 24,000 21,000
23.75 -87.20 1,000 1,000 1,000 570.00 17.75 9.95 46,000 29,000 24,000
18.60 -13.40 27,000 26,000 17,000 580.00 21.85 11.75 171,000 95,000 28,000
14.20 -81.40 28,000 22,000 22,000 590.00 27.50 13.55 62,000 33,000 20,000
11.00 -10.50 155,000 135,000 116,000 600.00 35.20 16.00 67,000 67,000 20,000
8.05 -8.80 57,000 44,000 28,000 610.00 42.35 17.70 16,000 35,000 1,000
6.25 -5.85 84,000 74,000 30,000 620.00 50.00 20.45 3,000 44,000 1,000
4.85 -4.50 64,000 64,000 21,000 630.00 39.00 - - 5,000 -
3.25 -3.75 34,000 38,000 11,000 640.00 33.00 - - 2,000 -
2.45 -2.85 26,000 37,000 11,000 650.00 62.50 12.50 1,000 4,000 1,000
2.00 -1.85 26,000 35,000 11,000 660.00 - - - - -
5.85 - - 6,000 - 670.00 - - - - -
1.10 -4.15 6,000 5,000 3,000 680.00 - - - - -
2.00 - - 1,000 - 690.00 - - - - -
0.70 -0.95 13,000 41,000 10,000 700.00 78.00 - - 4,000 -
8.50 - - 2,000 - 710.00 - - - - -
8.50 - - 1,000 - 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 132.70 - - 3,000 -
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 185.00 38.00 1,000 14,000 1,000
- - - - - 780.00 158.00 - - 1,000 -
- - - - - 790.00 - - - - -
- - - - - 800.00 176.00 - - 8,000 -
- - - - - 810.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 830.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 850.00 - - - - -
- - - - - 860.00 235.00 - - 2,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,590,000 1,064,000 69.72%
Call
532,000 281,000 111.95%
Put
497,000 244,000 96.44%
Total
3,619,000 1,589,000 78.28%
Change in Volumes
Current Vol Change % Chg
Future
1,815,000 1,023,000 129.17%
Call
521,000 291,000 126.52%
Put
604,000 384,000 174.55%
Total
2,940,000 1,698,000 136.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
29,574,000 8,716,303 339.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 29Aug2019 - 600.00 11.00 155,000
M&M 29Aug2019 - 620.00 6.25 84,000
M&M 29Aug2019 - 630.00 4.85 64,000
M&M 29Aug2019 - 610.00 8.05 57,000
M&M 29Aug2019 - 640.00 3.25 34,000
Most Active Puts
Puts Price Volumes
M&M 29Aug2019 - 550.00 9.40 188,000
M&M 29Aug2019 - 580.00 21.85 171,000
M&M 29Aug2019 - 600.00 35.20 67,000
M&M 29Aug2019 - 590.00 27.50 62,000
M&M 29Aug2019 - 570.00 17.75 46,000

Fundamentals

Market Cap
71,023.59
* EPS (TTM)
38.58
* P/E
14.81
* P/C
10.67
* Book Value
275.38
* Price/Book
2.07
Div (%)
170.00
Industry P/E
19.92
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.49
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant