Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 25Nov2025

LIVE
NSE
Nov 12, 15:13

2776.80

11.00 (0.40%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,769.90
High Price 2,808.00
Low Price 2,742.00
Prev. Close 2,765.80
Spot Price 2,757.70
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 2,775.10
Bid Qty 350
Rollover % 5.46%
Average Price 2,779.12
No. of Contracts Traded 4,012
Turnover (Rs. in lakhs) 19,512.20
Market Lot 175
Open Interest 4,327,050
Open Int. Chg -149,625
Open Int. Chg % -3.34
Offer Price 2,776.60
Offer Qty 525
Rollover Cost 15.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,200.00 1.00 -0.80 1,225 12,250 -
380.10 -0.05 - 2,100 - 2,300.00 1.40 -1.15 350 19,950 -350
- - - - - 2,350.00 3.15 - - 3,325 -
371.80 8.75 2,625 2,800 -525 2,400.00 2.25 -0.65 22,925 68,600 -4,025
274.80 2.40 5,425 7,350 350 2,500.00 4.30 -1.60 190,225 105,350 -36,925
225.65 0.70 - 4,725 - 2,550.00 6.80 -2.35 75,775 73,675 -8,400
184.00 2.95 54,250 69,650 -29,050 2,600.00 11.60 -3.15 295,050 279,300 -11,900
143.95 3.80 20,125 28,875 - 2,650.00 19.45 -4.85 129,325 91,875 1,750
108.75 4.20 222,775 158,375 -9,975 2,700.00 32.50 -7.05 271,950 156,275 -9,275
79.10 2.15 618,100 171,675 -26,250 2,750.00 52.65 -8.40 153,825 90,300 -15,575
56.15 0.50 1,007,825 557,200 4,375 2,800.00 79.70 -9.75 131,775 280,525 -4,725
39.00 -1.90 372,400 231,700 -25,900 2,850.00 112.35 -13.75 19,425 54,600 -1,575
27.55 -2.85 836,500 733,950 -24,675 2,900.00 162.60 -0.65 22,225 130,025 -350
19.45 -2.75 218,575 187,600 -5,425 2,950.00 205.05 -6.25 3,150 10,325 1,400
14.00 -2.55 729,750 1,035,650 -55,825 3,000.00 243.45 -6.40 9,800 127,575 -700
10.05 -1.85 83,825 49,175 2,800 3,050.00 408.60 - - 175 -
6.55 -1.45 129,675 218,750 -9,625 3,100.00 339.00 -1.90 - 9,275 -
- - - - - 3,150.00 309.80 - - 700 -
3.50 -1.05 42,000 105,350 -350 3,200.00 448.85 - - 56,700 -
2.90 -0.30 57,400 332,150 -12,950 3,300.00 501.00 -203.00 175 4,550 -175
- - - - - 3,400.00 - - - - -
0.20 -0.70 525 8,050 - 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,327,050 -149,625 -3.34%
Call
 3,905,125 -193,025 -4.71%
Put
 1,575,350 -90,825 -5.45%
Total
 9,807,525 -433,475 -4.23%
Change in Volumes
Current Vol Change % Chg
Future
 702,100 450,975 179.58%
Call
 4,401,775 2,841,300 182.08%
Put
 1,327,200 960,400 261.83%
Total
 6,431,075 4,252,675 195.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 10,153,100 1,136,275 893.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 25Nov2025 - 2,800.00 56.15 1,007,825
MAZDOCK 25Nov2025 - 2,900.00 27.55 836,500
MAZDOCK 25Nov2025 - 3,000.00 14.00 729,750
MAZDOCK 25Nov2025 - 2,750.00 79.10 618,100
MAZDOCK 25Nov2025 - 2,850.00 39.00 372,400
Most Active Puts
Puts Price Volumes
MAZDOCK 25Nov2025 - 2,600.00 11.60 295,050
MAZDOCK 25Nov2025 - 2,700.00 32.50 271,950
MAZDOCK 25Nov2025 - 2,500.00 4.30 190,225
MAZDOCK 25Nov2025 - 2,750.00 52.65 153,825
MAZDOCK 25Nov2025 - 2,800.00 79.70 131,775

Fundamentals

Market Cap
111,240.10
* EPS (TTM)
55.28
* P/E
49.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.05
DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.98%
8-Day 27.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347