Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

MFSL 28Nov2019

LIVE
NSE
Nov 14, 15:31

479.65

5.40 (1.14%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 474.05
High Price 488.60
Low Price 468.10
Prev. Close 474.25
Spot Price 479.35
Open Int PCR 0.61
Prev OI PCR 0.57
Bid Price 479.00
Bid Qty 3,600
Rollover % 0.91%
Average Price 480.73
No. of Contracts Traded 2,728
Turnover (Rs. in lakhs) 15,737.18
Market Lot 1200
Open Interest 5,529,600
Open Int. Chg 154,800
Open Int. Chg % 2.88
Offer Price 480.50
Offer Qty 1,200
Rollover Cost 5.85

Chart - Max Financial

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 1.00 - - 1,200 -
- - - - - 340.00 0.85 - - 2,400 -
103.60 - - 1,200 - 350.00 1.20 - - 2,400 -
- - - - - 360.00 2.00 - - 1,200 -
83.95 - - 3,600 - 370.00 0.25 - - 4,800 -
- - - - - 380.00 0.80 - - 6,000 -
41.60 - - 14,400 - 390.00 0.85 - - 18,000 -
71.85 - - 3,600 - 400.00 0.80 -0.35 2,400 79,200 -1,200
72.40 - - 6,000 - 410.00 2.50 - - 21,600 -
59.15 - - 6,000 - 420.00 2.50 0.05 - 45,600 -
54.05 6.15 2,400 21,600 -1,200 430.00 3.40 -0.35 3,600 34,800 -1,200
44.00 - - 42,000 - 440.00 4.10 -1.70 10,800 45,600 -
38.10 2.45 2,400 31,200 1,200 450.00 6.25 -1.45 6,000 42,000 2,400
29.50 0.70 16,800 27,600 -1,200 460.00 8.95 -2.65 25,200 46,800 3,600
22.80 1.80 39,600 15,600 -15,600 470.00 11.90 -4.60 31,200 34,800 6,000
17.40 1.40 86,400 67,200 -9,600 480.00 17.00 -4.70 18,000 9,600 -
12.70 1.00 141,600 57,600 - 490.00 24.35 1.40 6,000 10,800 -1,200
9.15 0.55 363,600 206,400 -8,400 500.00 29.80 -8.45 2,400 2,400 -1,200
6.30 0.45 31,200 32,400 -2,400 510.00 41.10 0.50 1,200 6,000 -
4.25 -0.05 74,400 74,400 -8,400 520.00 45.40 -12.75 1,200 3,600 -
2.85 -0.10 20,400 24,000 - 530.00 69.10 - - 2,400 -
2.10 0.25 15,600 25,200 7,200 540.00 74.90 - - 1,200 -
1.50 -1.00 8,400 20,400 1,200 550.00 - - - - -
1.00 -0.60 2,400 9,600 -2,400 560.00 - - - - -
1.60 - - 2,400 - 570.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,529,600 154,800 2.88%
Call
692,400 -39,600 -5.41%
Put
422,400 7,200 1.73%
Total
6,644,400 122,400 1.88%
Change in Volumes
Current Vol Change % Chg
Future
3,273,600 -1,768,800 -35.08%
Call
805,200 -495,600 -38.10%
Put
108,000 -308,400 -74.06%
Total
4,186,800 -2,572,800 -38.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
6,697,400 1,930,951 346.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 28Nov2019 - 500.00 9.15 363,600
MFSL 28Nov2019 - 490.00 12.70 141,600
MFSL 28Nov2019 - 480.00 17.40 86,400
MFSL 28Nov2019 - 520.00 4.25 74,400
MFSL 28Nov2019 - 470.00 22.80 39,600
Most Active Puts
Puts Price Volumes
MFSL 28Nov2019 - 470.00 11.90 31,200
MFSL 28Nov2019 - 460.00 8.95 25,200
MFSL 28Nov2019 - 480.00 17.00 18,000
MFSL 28Nov2019 - 440.00 4.10 10,800
MFSL 28Nov2019 - 450.00 6.25 6,000

Fundamentals

Market Cap
16,439.30
* EPS (TTM)
5.09
* P/E
94.17
* P/C
93.26
* Book Value
58.75
* Price/Book
8.16
Div (%)
0.00
Industry P/E
38.03
Market Lot
1,200
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
35.90
DELIVERY AVERAGES
3-Day 37.24%
5-Day 31.57%
8-Day 33.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On