Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

MARUTI 26Dec2019

LIVE
NSE
Nov 15, 15:31

7197.00

-105.00 (-1.44%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 7,359.25
High Price 7,404.75
Low Price 7,173.95
Prev. Close 7,302.00
Spot Price 7,147.20
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 7,199.80
Bid Qty 75
Average Price 7,279.19
No. of Contracts Traded 784
Turnover (Rs. in lakhs) 4,280.16
Market Lot 75
Open Interest 84,300
Open Int. Chg 15,825
Open Int. Chg % 23.11
Offer Price 7,203.90
Offer Qty 150

Chart - Maruti Suzuki

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
1,400.00 - - 300 - 6,000.00 16.00 -2.00 600 4,350 450
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,500.00 62.95 - - 600 -
- - - - - 6,600.00 72.00 10.00 750 750 675
- - - - - 6,700.00 100.00 - - 75 -
- - - - - 6,800.00 115.00 14.70 750 2,100 300
- - - - - 6,900.00 150.00 24.45 2,475 1,575 225
385.00 -55.00 12,075 83,325 10,500 7,000.00 186.55 40.50 22,200 43,725 8,325
314.85 - - 150 - 7,100.00 228.15 47.20 525 1,050 300
273.40 -41.60 2,550 1,050 750 7,200.00 256.05 44.10 750 600 525
230.35 -23.65 3,075 2,325 1,575 7,300.00 299.70 19.45 525 600 450
200.00 -26.25 2,400 2,775 1,650 7,400.00 400.00 68.15 525 75 -75
160.00 -24.80 9,300 7,950 3,075 7,500.00 456.90 46.90 450 1,875 375
134.65 -24.10 1,350 1,725 225 7,600.00 - - - - -
116.85 -6.25 1,275 1,050 375 7,700.00 - - - - -
86.75 -13.50 1,500 5,100 375 7,800.00 - - - - -
95.00 4.70 75 1,275 -75 7,900.00 - - - - -
59.00 -10.60 9,975 14,175 5,100 8,000.00 800.00 40.00 375 900 300
107.00 -423.00 75 75 75 8,100.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,300.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,500.00 - - - - -
- - - - - 8,600.00 - - - - -
67.40 - - 75 - 8,700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
84,300 15,825 23.11%
Call
121,350 23,625 24.17%
Put
58,275 11,850 25.53%
Total
263,925 51,300 24.13%
Change in Volumes
Current Vol Change % Chg
Future
58,800 29,325 99.49%
Call
43,650 34,275 365.60%
Put
29,925 7,425 33.00%
Total
132,375 71,025 115.77%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
4,532,475 1,322,916 342.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 26Dec2019 - 7,000.00 385.00 12,075
MARUTI 26Dec2019 - 8,000.00 59.00 9,975
MARUTI 26Dec2019 - 7,500.00 160.00 9,300
MARUTI 26Dec2019 - 7,300.00 230.35 3,075
MARUTI 26Dec2019 - 7,200.00 273.40 2,550
Most Active Puts
Puts Price Volumes
MARUTI 26Dec2019 - 7,000.00 186.55 22,200
MARUTI 26Dec2019 - 6,900.00 150.00 2,475
MARUTI 26Dec2019 - 6,600.00 72.00 750
MARUTI 26Dec2019 - 6,800.00 115.00 750
MARUTI 26Dec2019 - 7,200.00 256.05 750

Fundamentals

Market Cap
215,902.66
* EPS (TTM)
201.24
* P/E
35.52
* P/C
23.73
* Book Value
1,527.46
* Price/Book
4.68
Div (%)
1,600.00
Industry P/E
23.41
Market Lot
75
Face Value
5.00
Div Yield (%)
1.12
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On