Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

MARUTI 28Nov2019

LIVE
NSE
Nov 15, 15:31

7171.00

-100.50 (-1.38%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 7,325.00
High Price 7,383.40
Low Price 7,150.00
Prev. Close 7,271.50
Spot Price 7,147.20
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 7,171.00
Bid Qty 600
Rollover % 3.10%
Average Price 7,270.11
No. of Contracts Traded 15,730
Turnover (Rs. in lakhs) 85,769.12
Market Lot 75
Open Interest 2,726,925
Open Int. Chg 73,875
Open Int. Chg % 2.78
Offer Price 7,173.00
Offer Qty 675
Rollover Cost 26.00

Chart - Maruti Suzuki

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 50.00 - - 75 -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 5.50 - - 375 -
- - - - - 5,600.00 4.00 - - 675 -
1,500.00 -100.00 150 975 -150 5,700.00 11.00 - - 150 -
- - - - - 5,800.00 17.50 - - 75 -
1,500.00 510.00 75 - -75 5,900.00 5.50 - - 75 -
1,381.05 - - 375 - 6,000.00 6.35 0.85 12,075 30,450 -2,025
1,126.20 - - 1,050 - 6,100.00 11.00 - - 975 -
1,200.00 - - 2,250 - 6,200.00 6.00 0.30 375 2,850 -150
1,278.00 - - 1,950 - 6,300.00 7.00 0.50 150 1,575 -
938.00 -247.00 375 1,275 -75 6,400.00 11.00 2.20 1,125 3,000 -225
680.00 -55.35 675 4,725 75 6,500.00 18.25 3.05 34,575 57,825 -1,125
717.05 10.05 75 1,275 75 6,600.00 25.00 4.05 3,525 2,475 375
685.00 - - 1,200 - 6,700.00 36.05 11.05 31,200 15,075 -2,250
517.00 2.00 225 1,950 - 6,800.00 52.00 15.70 48,450 46,500 7,950
375.00 -40.00 300 1,275 - 6,900.00 72.00 20.20 103,275 30,750 10,650
271.00 -76.00 24,375 24,375 -5,550 7,000.00 99.00 25.15 264,825 85,275 -4,350
210.00 -65.20 10,875 11,100 900 7,100.00 140.00 37.55 191,550 39,075 4,350
161.00 -49.90 67,650 32,325 4,800 7,200.00 189.20 48.30 154,425 34,725 -1,350
121.00 -41.15 206,175 64,200 -5,250 7,300.00 246.15 56.00 103,800 17,925 -6,075
92.10 -31.30 319,050 107,925 18,300 7,400.00 322.75 78.05 11,925 13,950 450
69.50 -22.00 280,800 107,550 14,025 7,500.00 401.00 78.00 8,025 28,500 -1,125
52.65 -15.10 192,150 98,850 16,050 7,600.00 476.00 83.20 1,350 9,450 75
41.95 -8.60 107,475 156,750 6,675 7,700.00 571.25 -18.75 525 4,050 -
31.90 -6.65 89,475 103,875 -1,575 7,800.00 643.50 37.55 675 1,575 300
24.65 -7.75 46,575 46,200 -2,475 7,900.00 747.20 62.00 1,500 2,550 -300
21.00 -4.50 133,200 202,575 -4,125 8,000.00 765.00 -13.15 1,200 5,850 -75
15.95 -1.15 11,250 26,925 -150 8,100.00 550.00 - - 825 -
11.35 -1.55 9,525 25,050 825 8,200.00 919.30 26.00 75 225 -
9.95 -4.05 4,275 15,450 -825 8,300.00 921.85 - - 525 -
9.85 -1.55 1,125 5,325 150 8,400.00 - - - - -
6.20 -2.05 4,350 39,375 -450 8,500.00 890.00 - - 2,100 -
3.10 -2.95 150 975 -75 8,600.00 - - - - -
5.65 -1.35 450 8,475 - 8,700.00 1,237.25 - - 3,525 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,726,925 73,875 2.78%
Call
1,095,600 41,100 3.90%
Put
443,025 5,100 1.16%
Total
4,265,550 120,075 2.90%
Change in Volumes
Current Vol Change % Chg
Future
1,179,750 255,000 27.58%
Call
1,510,800 38,775 2.63%
Put
974,625 248,175 34.16%
Total
3,665,175 541,950 17.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
4,532,475 1,322,916 342.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 28Nov2019 - 7,400.00 92.10 319,050
MARUTI 28Nov2019 - 7,500.00 69.50 280,800
MARUTI 28Nov2019 - 7,300.00 121.00 206,175
MARUTI 28Nov2019 - 7,600.00 52.65 192,150
MARUTI 28Nov2019 - 8,000.00 21.00 133,200
Most Active Puts
Puts Price Volumes
MARUTI 28Nov2019 - 7,000.00 99.00 264,825
MARUTI 28Nov2019 - 7,100.00 140.00 191,550
MARUTI 28Nov2019 - 7,200.00 189.20 154,425
MARUTI 28Nov2019 - 7,300.00 246.15 103,800
MARUTI 28Nov2019 - 6,900.00 72.00 103,275

Fundamentals

Market Cap
215,902.66
* EPS (TTM)
201.24
* P/E
35.52
* P/C
23.73
* Book Value
1,527.46
* Price/Book
4.68
Div (%)
1,600.00
Industry P/E
23.41
Market Lot
75
Face Value
5.00
Div Yield (%)
1.12
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On