Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

MANAPPURAM 26Dec2019

LIVE
NSE
Nov 19, 15:30

169.80

6.20 (3.79%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 163.30
High Price 169.95
Low Price 162.60
Prev. Close 163.60
Spot Price 168.90
Open Int PCR 0.79
Prev OI PCR 0.84
Bid Price 169.80
Bid Qty 6,000
Average Price 167.68
No. of Contracts Traded 78
Turnover (Rs. in lakhs) 784.74
Market Lot 6000
Open Interest 522,000
Open Int. Chg 186,000
Open Int. Chg % 55.36
Offer Price 170.00
Offer Qty 36,000

Chart - Manappuram Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 - - - - -
- - - - - 117.50 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.50 - - - - -
- - - - - 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 - - - - -
- - - - - 157.50 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 - - - - -
6.50 1.50 6,000 12,000 6,000 172.50 - - - - -
5.30 1.15 6,000 12,000 6,000 175.00 - - - - -
4.50 0.70 6,000 12,000 6,000 177.50 - - - - -
4.30 1.95 12,000 12,000 12,000 180.00 - - - - -
- - - - - 182.50 - - - - -
- - - - - 185.00 - - - - -
- - - - - 187.50 - - - - -
1.90 -0.20 6,000 6,000 6,000 190.00 - - - - -
- - - - - 192.50 - - - - -
- - - - - 195.00 - - - - -
- - - - - 197.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
522,000 186,000 55.36%
Call
54,000 36,000 200.00%
Put
0 0 0.00%
Total
576,000 222,000 62.71%
Change in Volumes
Current Vol Change % Chg
Future
468,000 360,000 333.33%
Call
36,000 36,000 0.00%
Put
0 0 0.00%
Total
504,000 396,000 366.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
24,120,000 5,471,058 440.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 26Dec2019 - 180.00 4.30 12,000
MANAPPURAM 26Dec2019 - 172.50 6.50 6,000
MANAPPURAM 26Dec2019 - 175.00 5.30 6,000
MANAPPURAM 26Dec2019 - 177.50 4.50 6,000
MANAPPURAM 26Dec2019 - 190.00 1.90 6,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 26Dec2019 - 85.00 0.00 0
MANAPPURAM 26Dec2019 - 87.50 0.00 0
MANAPPURAM 26Dec2019 - 90.00 0.00 0
MANAPPURAM 26Dec2019 - 92.50 0.00 0
MANAPPURAM 26Dec2019 - 95.00 0.00 0

Fundamentals

Market Cap
14,271.48
* EPS (TTM)
11.62
* P/E
14.54
* P/C
13.59
* Book Value
51.99
* Price/Book
3.25
Div (%)
110.00
Industry P/E
38.35
Market Lot
6,000
Face Value
2.00
Div Yield (%)
1.30
Deliverables (%)
34.29
DELIVERY AVERAGES
3-Day 30.29%
5-Day 31.80%
8-Day 27.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On