Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mahanagar Gas

Stock

Expiry Date

MGL 28Nov2019

LIVE
NSE
Nov 15, 15:31

1011.00

-22.85 (-2.21%)

BSE: 539957  |  NSE: MGL  |  ISIN: INE002S01010
Open Price 1,033.85
High Price 1,040.50
Low Price 1,000.70
Prev. Close 1,033.85
Spot Price 1,001.15
Open Int PCR 0.55
Prev OI PCR 0.60
Bid Price 1,010.00
Bid Qty 3,000
Rollover % 1.95%
Average Price 1,017.97
No. of Contracts Traded 1,495
Turnover (Rs. in lakhs) 9,131.19
Market Lot 600
Open Interest 2,408,400
Open Int. Chg 58,800
Open Int. Chg % 2.50
Offer Price 1,011.15
Offer Qty 600
Rollover Cost 2.00

Chart - Mahanagar Gas

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 1.40 - - 2,400 -
70.20 - - - - 900.00 1.05 - - 10,800 -
- - - - - 920.00 1.55 - 1,800 6,600 -600
- - - - - 940.00 3.20 0.30 2,400 11,400 600
49.55 -34.80 1,800 7,800 -600 960.00 7.65 3.45 12,000 28,200 3,000
39.00 -21.45 1,800 9,600 -600 980.00 11.50 4.30 7,200 24,000 -
28.00 -19.20 21,600 39,600 2,400 1,000.00 19.90 7.95 57,000 41,400 5,400
18.65 -14.60 46,800 32,400 14,400 1,020.00 31.70 11.35 19,800 7,200 1,200
11.80 -11.55 58,800 39,000 7,200 1,040.00 45.15 14.15 7,800 6,600 600
6.20 -9.50 45,000 45,000 6,000 1,060.00 42.60 1.35 1,200 1,200 -600
4.50 -5.65 23,400 33,600 8,400 1,080.00 - - - - -
2.65 -4.10 21,600 40,800 1,800 1,100.00 - - - - -
2.95 -0.75 1,200 2,400 - 1,120.00 - - - - -
3.40 - - 1,200 - 1,140.00 - - - - -
2.00 - - 1,200 - 1,160.00 - - - - -
0.60 - - 2,400 - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,408,400 58,800 2.50%
Call
255,000 39,000 18.06%
Put
139,800 9,600 7.37%
Total
2,803,200 107,400 3.98%
Change in Volumes
Current Vol Change % Chg
Future
897,000 -1,470,000 -62.10%
Call
222,000 -307,200 -58.05%
Put
109,200 -76,800 -41.29%
Total
1,228,200 -1,854,000 -60.15%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mahanagar Gas
2,852,400 666,750 427.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MGL 28Nov2019 - 1,040.00 11.80 58,800
MGL 28Nov2019 - 1,020.00 18.65 46,800
MGL 28Nov2019 - 1,060.00 6.20 45,000
MGL 28Nov2019 - 1,080.00 4.50 23,400
MGL 28Nov2019 - 1,000.00 28.00 21,600
Most Active Puts
Puts Price Volumes
MGL 28Nov2019 - 1,000.00 19.90 57,000
MGL 28Nov2019 - 1,020.00 31.70 19,800
MGL 28Nov2019 - 960.00 7.65 12,000
MGL 28Nov2019 - 1,040.00 45.15 7,800
MGL 28Nov2019 - 980.00 11.50 7,200

Fundamentals

Market Cap
9,889.14
* EPS (TTM)
73.16
* P/E
13.68
* P/C
11.65
* Book Value
242.86
* Price/Book
4.12
Div (%)
200.00
Industry P/E
23.75
Market Lot
600
Face Value
10.00
Div Yield (%)
2.00
Deliverables (%)
41.28
DELIVERY AVERAGES
3-Day 27.44%
5-Day 29.26%
8-Day 29.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On