Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

LUPIN 28Nov2019

LIVE
NSE
Nov 18, 15:30

749.30

4.25 (0.57%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 746.90
High Price 760.00
Low Price 745.50
Prev. Close 745.05
Spot Price 746.55
Open Int PCR 0.40
Prev OI PCR 0.39
Bid Price 749.00
Bid Qty 700
Rollover % 2.92%
Average Price 752.26
No. of Contracts Traded 3,356
Turnover (Rs. in lakhs) 17,672.09
Market Lot 700
Open Interest 7,343,000
Open Int. Chg -245,700
Open Int. Chg % -3.24
Offer Price 749.50
Offer Qty 700
Rollover Cost 2.55

Chart - Lupin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 1.30 - - 1,400 -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 1.00 - - 4,200 -
- - - - - 660.00 2.45 0.45 700 9,800 -700
- - - - - 670.00 2.30 - - 1,400 -
- - - - - 680.00 2.00 - - 18,900 -
- - - - - 690.00 2.35 - 1,400 7,700 -700
53.50 5.20 4,200 11,200 - 700.00 3.05 -1.35 90,300 109,900 -25,900
33.35 - - 2,100 - 710.00 4.30 -1.50 21,700 30,800 -4,200
36.95 1.05 4,900 11,900 -700 720.00 6.10 -1.85 59,500 81,200 3,500
31.30 5.45 11,200 33,600 700 730.00 8.60 -2.45 70,000 67,900 14,700
20.50 0.70 57,400 67,200 -9,100 740.00 12.00 -2.55 70,700 51,800 3,500
15.40 0.10 343,000 164,500 -25,900 750.00 17.00 -2.95 69,300 25,900 6,300
11.35 0.30 483,700 203,700 -4,900 760.00 22.85 -0.70 29,400 52,500 4,200
8.30 0.15 220,500 88,900 6,300 770.00 30.10 -17.90 700 7,700 -700
6.25 0.40 218,400 170,800 -7,000 780.00 34.65 -13.65 2,100 13,300 -700
4.10 - 21,000 51,800 1,400 790.00 55.70 - - 700 -
2.95 0.05 149,800 335,300 2,800 800.00 52.00 -7.10 2,800 14,000 -1,400
1.60 -3.35 2,100 17,500 700 810.00 69.70 - - 1,400 -
1.90 0.25 18,200 72,800 -2,800 820.00 80.55 - - 2,100 -
1.15 - - 3,500 - 830.00 72.50 - - 1,400 -
0.85 0.10 700 28,700 -700 840.00 100.05 - - 11,900 -
0.85 -0.30 4,200 39,900 700 850.00 - - - - -
0.60 -0.05 - 3,500 - 860.00 - - - - -
- - - - - 870.00 - - - - -
- - - - - 880.00 135.00 - - 700 -
- - - - - 890.00 - - - - -
0.45 0.20 1,400 51,100 -700 900.00 150.00 -4.75 700 7,000 -700
- - - - - 910.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 930.00 - - - - -
2.90 - - 2,800 - 940.00 171.00 - - 9,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,343,000 -245,700 -3.24%
Call
1,360,800 -39,200 -2.80%
Put
532,700 -2,800 -0.52%
Total
9,236,500 -287,700 -3.02%
Change in Volumes
Current Vol Change % Chg
Future
2,349,200 119,700 5.37%
Call
1,540,700 418,600 37.31%
Put
419,300 83,300 24.79%
Total
4,309,200 621,600 16.86%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
9,487,100 2,400,847 395.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 28Nov2019 - 760.00 11.35 483,700
LUPIN 28Nov2019 - 750.00 15.40 343,000
LUPIN 28Nov2019 - 770.00 8.30 220,500
LUPIN 28Nov2019 - 780.00 6.25 218,400
LUPIN 28Nov2019 - 800.00 2.95 149,800
Most Active Puts
Puts Price Volumes
LUPIN 28Nov2019 - 700.00 3.05 90,300
LUPIN 28Nov2019 - 740.00 12.00 70,700
LUPIN 28Nov2019 - 730.00 8.60 70,000
LUPIN 28Nov2019 - 750.00 17.00 69,300
LUPIN 28Nov2019 - 720.00 6.10 59,500

Fundamentals

Market Cap
33,798.92
* EPS (TTM)
28.01
* P/E
26.65
* P/C
19.95
* Book Value
378.09
* Price/Book
1.97
Div (%)
250.00
Industry P/E
29.06
Market Lot
700
Face Value
2.00
Div Yield (%)
0.67
Deliverables (%)
28.66
DELIVERY AVERAGES
3-Day 27.02%
5-Day 24.47%
8-Day 32.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On