Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

LICHSGFIN 28Nov2019

LIVE
NSE
Nov 20, 08:45

424.00

1.25 (0.30%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 424.00
High Price 432.25
Low Price 419.45
Prev. Close 422.75
Spot Price 422.20
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 423.55
Bid Qty 1,100
Rollover % 5.44%
Average Price 425.76
No. of Contracts Traded 3,908
Turnover (Rs. in lakhs) 18,302.57
Market Lot 1100
Open Interest 8,914,400
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 423.90
Offer Qty 1,100
Rollover Cost 1.30

Chart - LIC Housing Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 3.00 - - 1,100 -
- - - - - 290.00 - - - - -
- - - - - 300.00 0.05 - - 7,700 -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 0.15 - - 11,000 -
100.00 - - 6,600 - 350.00 0.50 - - 19,800 -
58.50 - - 2,200 - 360.00 1.45 - - 6,600 -
74.50 - - 2,200 - 370.00 0.60 -0.10 7,700 42,900 -
47.60 - - 6,600 - 380.00 0.90 -0.35 11,000 90,200 -
25.95 - - 8,800 - 390.00 1.50 -0.45 51,700 49,500 -
26.50 -0.50 11,000 74,800 - 400.00 2.95 -0.70 165,000 342,100 -
19.45 0.95 3,300 91,300 - 410.00 5.10 -0.85 238,700 124,300 -
12.30 -0.10 311,300 151,800 - 420.00 8.90 -0.90 189,200 169,400 -
7.95 -0.05 685,300 300,300 - 430.00 13.95 -1.75 100,100 58,300 -
4.90 -0.25 448,800 237,600 - 440.00 21.55 -6.45 17,600 75,900 -
3.10 -0.40 393,800 455,400 - 450.00 28.50 -1.90 12,100 47,300 -
1.95 -0.50 150,700 201,300 - 460.00 31.35 -11.25 3,300 12,100 -
1.40 -0.30 77,000 421,300 - 470.00 48.55 - - 7,700 -
0.85 -0.15 34,100 104,500 - 480.00 65.50 - - 4,400 -
0.60 - 20,900 30,800 - 490.00 - - - - -
0.50 -0.10 15,400 117,700 - 500.00 53.60 - - 8,800 -
0.40 -0.05 1,100 3,300 - 510.00 97.50 - - 6,600 -
0.20 - - 6,600 - 520.00 115.75 - - 2,200 -
- - - - - 530.00 - - - - -
- - - - - 540.00 132.00 - - 4,400 -
0.30 - - 5,500 - 550.00 130.80 - - 2,200 -
- - - - - 560.00 145.00 - - 2,200 -
- - - - - 570.00 160.85 - - 1,100 -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
0.60 0.50 2,200 14,300 - 600.00 197.00 - - 2,200 -
- - - - - 610.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
8,914,400 0 0.00%
Call
2,242,900 0 0.00%
Put
1,100,000 0 0.00%
Total
12,257,300 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
4,298,800 0 0.00%
Call
2,154,900 0 0.00%
Put
796,400 0 0.00%
Total
7,250,100 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
12,795,800 3,012,205 424.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 28Nov2019 - 430.00 7.95 685,300
LICHSGFIN 28Nov2019 - 440.00 4.90 448,800
LICHSGFIN 28Nov2019 - 450.00 3.10 393,800
LICHSGFIN 28Nov2019 - 420.00 12.30 311,300
LICHSGFIN 28Nov2019 - 460.00 1.95 150,700
Most Active Puts
Puts Price Volumes
LICHSGFIN 28Nov2019 - 410.00 5.10 238,700
LICHSGFIN 28Nov2019 - 420.00 8.90 189,200
LICHSGFIN 28Nov2019 - 400.00 2.95 165,000
LICHSGFIN 28Nov2019 - 430.00 13.95 100,100
LICHSGFIN 28Nov2019 - 390.00 1.50 51,700

Fundamentals

Market Cap
21,306.87
* EPS (TTM)
52.96
* P/E
7.97
* P/C
7.94
* Book Value
322.18
* Price/Book
1.31
Div (%)
380.00
Industry P/E
24.41
Market Lot
1,100
Face Value
2.00
Div Yield (%)
1.80
Deliverables (%)
26.66
DELIVERY AVERAGES
3-Day 30.69%
5-Day 32.02%
8-Day 31.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On