Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

LT 26Dec2019

LIVE
NSE
Nov 15, 15:31

1386.40

-4.20 (-0.30%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 1,394.95
High Price 1,401.05
Low Price 1,376.20
Prev. Close 1,390.60
Spot Price 1,377.65
Open Int PCR 0.34
Prev OI PCR 0.38
Bid Price 1,386.40
Bid Qty 375
Average Price 1,387.80
No. of Contracts Traded 1,441
Turnover (Rs. in lakhs) 7,499.32
Market Lot 375
Open Interest 827,625
Open Int. Chg 289,125
Open Int. Chg % 53.69
Offer Price 1,388.15
Offer Qty 375

Chart - Larsen

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 11.35 -1.10 3,750 7,500 3,750
106.65 3.40 3,000 42,000 1,500 1,300.00 16.00 0.05 10,125 7,875 1,125
- - - - - 1,320.00 21.65 - - 2,250 -
90.00 - - 2,250 - 1,340.00 25.85 - - 12,750 -
95.00 - - 2,625 - 1,360.00 34.50 4.50 2,250 3,375 -750
53.45 0.65 3,750 4,875 3,000 1,380.00 42.00 2.00 1,500 4,125 375
42.60 -0.65 14,250 15,000 5,625 1,400.00 50.15 -1.60 750 5,625 -
33.40 -1.30 2,625 5,625 1,875 1,420.00 - - - - -
26.55 -1.10 3,000 3,375 1,500 1,440.00 55.90 - - 375 -
21.35 -2.05 3,375 11,250 3,375 1,460.00 - - - - -
15.95 -1.20 2,625 6,000 1,875 1,480.00 - - - - -
12.50 -1.70 18,375 40,125 5,625 1,500.00 90.00 - - 750 -
12.00 - - 2,625 - 1,520.00 - - - - -
1.75 - - 4,125 - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
9.20 - - 750 - 1,600.00 217.00 5.00 1,500 39,750 1,500
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
0.65 - - 375 - 1,700.00 288.00 - - 8,625 -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
827,625 289,125 53.69%
Call
141,000 24,375 20.90%
Put
93,000 6,000 6.90%
Total
1,061,625 319,500 43.05%
Change in Volumes
Current Vol Change % Chg
Future
540,375 276,750 104.98%
Call
51,000 -43,500 -46.03%
Put
19,875 750 3.92%
Total
611,250 234,000 62.03%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
18,435,750 13,825,198 133.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 26Dec2019 - 1,500.00 12.50 18,375
LT 26Dec2019 - 1,400.00 42.60 14,250
LT 26Dec2019 - 1,380.00 53.45 3,750
LT 26Dec2019 - 1,460.00 21.35 3,375
LT 26Dec2019 - 1,300.00 106.65 3,000
Most Active Puts
Puts Price Volumes
LT 26Dec2019 - 1,300.00 16.00 10,125
LT 26Dec2019 - 1,280.00 11.35 3,750
LT 26Dec2019 - 1,360.00 34.50 2,250
LT 26Dec2019 - 1,380.00 42.00 1,500
LT 26Dec2019 - 1,600.00 217.00 1,500

Fundamentals

Market Cap
193,364.39
* EPS (TTM)
52.64
* P/E
26.17
* P/C
22.87
* Book Value
373.31
* Price/Book
3.69
Div (%)
900.00
Industry P/E
28.95
Market Lot
375
Face Value
2.00
Div Yield (%)
1.31
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On