Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

LT 28Nov2019

LIVE
NSE
Nov 18, 15:30

1368.40

-14.25 (-1.03%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 1,390.00
High Price 1,395.60
Low Price 1,366.35
Prev. Close 1,382.65
Spot Price 1,364.50
Open Int PCR 0.32
Prev OI PCR 0.34
Bid Price 1,368.50
Bid Qty 375
Rollover % 8.02%
Average Price 1,378.86
No. of Contracts Traded 8,392
Turnover (Rs. in lakhs) 43,392.72
Market Lot 375
Open Interest 13,118,625
Open Int. Chg 154,500
Open Int. Chg % 1.19
Offer Price 1,369.00
Offer Qty 750
Rollover Cost 5.60

Chart - Larsen

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 14.35 - - 375 -
317.55 - - 750 - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
204.00 - - 1,125 - 1,200.00 - - - - -
- - - - - 1,220.00 1.95 - - 12,375 -
- - - - - 1,240.00 2.10 0.90 375 4,125 375
219.15 - - 375 - 1,260.00 2.50 0.30 375 750 375
120.00 - - 375 - 1,280.00 5.00 1.65 12,000 25,125 375
75.45 -11.35 10,125 29,625 375 1,300.00 5.75 1.20 139,125 123,750 23,625
68.00 - - 750 - 1,320.00 8.90 2.00 179,625 63,375 16,125
43.00 -11.50 5,625 8,250 -375 1,340.00 13.60 3.35 339,000 112,875 15,750
30.55 -8.65 111,375 71,250 45,000 1,360.00 21.00 4.85 427,125 182,625 18,750
20.45 -7.65 618,375 172,875 85,875 1,380.00 31.00 6.85 298,875 148,125 -1,875
13.10 -5.60 1,271,625 600,375 260,250 1,400.00 43.00 7.20 51,000 164,625 -3,000
8.75 -3.70 682,875 294,000 64,500 1,420.00 53.80 5.20 4,125 60,375 -
6.10 -2.35 415,500 358,125 30,375 1,440.00 66.90 1.20 7,500 85,500 -4,125
4.60 -1.25 190,875 472,500 -22,125 1,460.00 94.50 18.50 3,750 35,625 -3,000
3.65 -0.85 103,875 304,500 -10,125 1,480.00 99.75 -10.80 750 12,750 -750
2.90 -0.85 232,500 816,000 22,125 1,500.00 133.45 12.60 750 30,375 -
2.05 -0.85 19,875 133,500 -7,500 1,520.00 145.70 11.45 375 3,375 375
1.45 -0.55 61,500 112,500 -9,000 1,540.00 165.30 10.75 375 2,250 -375
1.10 -0.45 15,375 93,375 -3,000 1,560.00 90.00 - - 1,125 -
1.10 -0.45 4,125 23,250 -3,750 1,580.00 107.00 - - 1,125 -
0.95 -0.30 35,625 142,125 -2,625 1,600.00 220.00 - - 39,750 -
0.80 -0.25 1,875 17,250 - 1,620.00 - - - - -
0.75 - - 1,125 - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
0.60 -0.55 2,625 83,250 -1,125 1,700.00 325.00 14.00 750 34,500 -
- - - - - 1,720.00 - - - - -
2.30 - - 750 - 1,740.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,118,625 154,500 1.19%
Call
3,738,000 448,875 13.65%
Put
1,144,875 62,625 5.79%
Total
18,001,500 666,000 3.84%
Change in Volumes
Current Vol Change % Chg
Future
3,147,000 -608,250 -16.20%
Call
3,783,750 -726,000 -16.10%
Put
1,465,875 -633,375 -30.17%
Total
8,396,625 -1,967,625 -18.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
19,445,250 13,825,198 140.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 28Nov2019 - 1,400.00 13.10 1,271,625
LT 28Nov2019 - 1,420.00 8.75 682,875
LT 28Nov2019 - 1,380.00 20.45 618,375
LT 28Nov2019 - 1,440.00 6.10 415,500
LT 28Nov2019 - 1,500.00 2.90 232,500
Most Active Puts
Puts Price Volumes
LT 28Nov2019 - 1,360.00 21.00 427,125
LT 28Nov2019 - 1,340.00 13.60 339,000
LT 28Nov2019 - 1,380.00 31.00 298,875
LT 28Nov2019 - 1,320.00 8.90 179,625
LT 28Nov2019 - 1,300.00 5.75 139,125

Fundamentals

Market Cap
191,518.68
* EPS (TTM)
52.64
* P/E
25.92
* P/C
22.65
* Book Value
373.31
* Price/Book
3.66
Div (%)
900.00
Industry P/E
28.95
Market Lot
375
Face Value
2.00
Div Yield (%)
1.32
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On