Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

KOTAKBANK 26Dec2019

LIVE
NSE
Nov 14, 14:42

1598.00

-14.70 (-0.91%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 1,612.65
High Price 1,617.35
Low Price 1,595.00
Prev. Close 1,612.70
Spot Price 1,586.25
Open Int PCR 0.64
Prev OI PCR 0.58
Bid Price 1,595.70
Bid Qty 1,200
Average Price 1,602.34
No. of Contracts Traded 230
Turnover (Rs. in lakhs) 1,474.15
Market Lot 400
Open Interest 186,800
Open Int. Chg 6,800
Open Int. Chg % 3.78
Offer Price 1,597.00
Offer Qty 1,200

Chart - Kotak Mahindra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 20.80 1.30 6,800 16,000 6,800
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 46.00 -0.95 - 2,000 -
54.00 -117.30 800 400 400 1,600.00 52.10 - - 2,000 -
45.00 -15.00 400 800 - 1,620.00 58.60 - - 400 -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
19.90 -106.35 400 - - 1,700.00 - - - - -
18.40 -6.00 800 2,000 400 1,720.00 - - - - -
9.90 -101.15 400 400 400 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
186,800 6,800 3.78%
Call
3,600 1,200 50.00%
Put
20,400 6,800 50.00%
Total
210,800 14,800 7.55%
Change in Volumes
Current Vol Change % Chg
Future
92,000 -14,000 -13.21%
Call
2,800 1,200 75.00%
Put
6,800 -400 -5.56%
Total
101,600 -13,200 -11.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
10,913,600 13,375,623 81.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 26Dec2019 - 1,600.00 54.00 800
KOTAKBANK 26Dec2019 - 1,720.00 18.40 800
KOTAKBANK 26Dec2019 - 1,620.00 45.00 400
KOTAKBANK 26Dec2019 - 1,700.00 19.90 400
KOTAKBANK 26Dec2019 - 1,740.00 9.90 400
Most Active Puts
Puts Price Volumes
KOTAKBANK 26Dec2019 - 1,500.00 20.80 6,800
KOTAKBANK 26Dec2019 - 1,220.00 0.00 0
KOTAKBANK 26Dec2019 - 1,240.00 0.00 0
KOTAKBANK 26Dec2019 - 1,260.00 0.00 0
KOTAKBANK 26Dec2019 - 1,280.00 0.00 0

Fundamentals

Market Cap
302,992.97
* EPS (TTM)
30.28
* P/E
52.39
* P/C
49.26
* Book Value
221.97
* Price/Book
7.15
Div (%)
16.00
Industry P/E
38.57
Market Lot
400
Face Value
5.00
Div Yield (%)
0.05
Deliverables (%)
49.11
DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.35%
8-Day 49.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On