Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

KOTAKBANK 28Nov2019

LIVE
NSE
Nov 15, 15:31

1622.85

21.70 (1.36%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 1,609.00
High Price 1,627.70
Low Price 1,601.05
Prev. Close 1,601.15
Spot Price 1,622.75
Open Int PCR 0.71
Prev OI PCR 0.68
Bid Price 1,621.95
Bid Qty 800
Rollover % 2.64%
Average Price 1,616.25
No. of Contracts Traded 9,765
Turnover (Rs. in lakhs) 63,130.73
Market Lot 400
Open Interest 8,512,000
Open Int. Chg 446,400
Open Int. Chg % 5.53
Offer Price 1,622.90
Offer Qty 800
Rollover Cost 5.40

Chart - Kotak Mahindra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
440.45 - - 800 - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
170.00 - - 4,800 - 1,400.00 1.70 -0.45 5,200 34,800 -2,400
- - - - - 1,420.00 - - - - -
151.00 - - 2,000 - 1,440.00 1.90 -0.75 800 13,600 -800
160.00 - - 2,000 - 1,460.00 2.45 -0.75 2,000 20,400 -2,000
140.00 - - 400 - 1,480.00 1.55 -1.95 4,800 46,000 -3,600
124.35 18.20 1,200 9,200 1,200 1,500.00 2.65 -1.55 112,000 215,600 -4,400
104.00 7.00 400 400 - 1,520.00 3.60 -3.05 35,600 47,600 -6,400
87.70 5.95 1,200 8,400 -400 1,540.00 5.15 -4.60 113,600 90,400 -3,600
67.70 11.70 5,600 18,800 -2,800 1,560.00 8.05 -6.35 250,800 122,800 15,200
55.05 12.90 25,600 58,800 -4,800 1,580.00 12.15 -9.05 276,800 99,200 5,200
41.00 9.90 407,200 220,800 -55,600 1,600.00 18.15 -11.55 426,400 156,000 15,200
29.35 7.50 877,200 239,600 -34,800 1,620.00 27.00 -13.10 143,200 42,000 12,000
20.35 5.15 440,000 159,600 -7,200 1,640.00 37.85 -19.15 12,400 8,000 -400
13.10 2.85 296,400 163,200 16,800 1,660.00 50.00 -23.00 800 2,000 -
8.75 2.00 146,400 83,600 12,800 1,680.00 87.70 - - 800 -
5.45 0.90 208,400 266,000 56,400 1,700.00 92.00 - - 400 -
4.50 2.45 4,400 8,000 400 1,720.00 - - - - -
2.00 -0.90 6,000 24,000 -400 1,740.00 - - - - -
1.15 - 6,000 22,000 2,000 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
1.25 - - 1,600 - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
0.35 - - 2,400 - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
8,512,000 446,400 5.53%
Call
1,296,400 -16,400 -1.25%
Put
899,600 24,000 2.74%
Total
10,708,000 454,000 4.43%
Change in Volumes
Current Vol Change % Chg
Future
3,906,000 14,400 0.37%
Call
2,426,000 -109,200 -4.31%
Put
1,384,400 -211,200 -13.24%
Total
7,716,400 -306,000 -3.81%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
10,965,200 13,375,623 81.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 28Nov2019 - 1,620.00 29.35 877,200
KOTAKBANK 28Nov2019 - 1,640.00 20.35 440,000
KOTAKBANK 28Nov2019 - 1,600.00 41.00 407,200
KOTAKBANK 28Nov2019 - 1,660.00 13.10 296,400
KOTAKBANK 28Nov2019 - 1,700.00 5.45 208,400
Most Active Puts
Puts Price Volumes
KOTAKBANK 28Nov2019 - 1,600.00 18.15 426,400
KOTAKBANK 28Nov2019 - 1,580.00 12.15 276,800
KOTAKBANK 28Nov2019 - 1,560.00 8.05 250,800
KOTAKBANK 28Nov2019 - 1,620.00 27.00 143,200
KOTAKBANK 28Nov2019 - 1,540.00 5.15 113,600

Fundamentals

Market Cap
309,964.92
* EPS (TTM)
30.28
* P/E
53.59
* P/C
50.40
* Book Value
221.97
* Price/Book
7.31
Div (%)
16.00
Industry P/E
38.87
Market Lot
400
Face Value
5.00
Div Yield (%)
0.05
Deliverables (%)
40.61
DELIVERY AVERAGES
3-Day 44.02%
5-Day 50.01%
8-Day 47.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On