Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

KOTAKBANK 29Aug2019

LIVE
NSE
Jul 23, 15:30

1500.00

37.20 (2.54%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 1,464.25
High Price 1,517.45
Low Price 1,463.25
Prev. Close 1,462.80
Spot Price 1,494.00
Open Int PCR 1.03
Prev OI PCR 0.78
Bid Price 1,499.90
Bid Qty 400
Average Price 1,491.50
No. of Contracts Traded 14,582
Turnover (Rs. in lakhs) 86,996.21
Market Lot 400
Open Interest 6,007,200
Open Int. Chg 2,256,000
Open Int. Chg % 60.14
Offer Price 1,500.00
Offer Qty 800

Chart - Kotak Mahindra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
359.00 - - 400 - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 4.00 -1.70 16,800 800 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 5.00 -8.50 4,400 2,800 800
122.00 -87.10 400 - - 1,360.00 6.70 -10.65 7,600 12,400 1,600
- - - - - 1,380.00 9.50 -15.70 18,800 6,800 4,400
99.05 6.05 1,600 1,200 800 1,400.00 13.60 -16.25 254,400 127,600 57,200
84.00 - - 400 - 1,420.00 16.50 -19.80 144,400 36,800 24,800
83.85 12.85 7,200 4,400 - 1,440.00 21.80 -21.35 198,400 50,400 24,400
67.30 13.70 88,400 12,000 2,800 1,460.00 28.50 -22.45 230,000 68,400 45,600
54.40 10.05 170,800 27,600 11,200 1,480.00 37.10 -21.05 163,600 42,400 29,200
44.35 7.55 537,600 117,600 21,200 1,500.00 45.50 -29.75 164,800 80,000 28,800
35.90 5.75 244,400 55,600 24,000 1,520.00 56.70 -27.85 30,400 6,400 2,000
26.60 3.15 317,600 84,800 38,000 1,540.00 67.40 -13.15 6,800 8,400 1,600
20.85 2.50 174,000 73,600 50,000 1,560.00 78.00 - - 800 -
15.85 0.20 60,400 34,400 18,000 1,580.00 - - - - -
11.55 -0.35 65,600 41,600 27,600 1,600.00 87.00 - - 800 -
7.70 -2.10 13,600 18,400 9,600 1,620.00 - - - - -
6.00 -6.00 17,200 13,600 11,200 1,640.00 - - - - -
4.95 -3.05 2,800 3,200 2,000 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 234.00 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,007,200 2,256,000 60.14%
Call
488,800 216,400 79.44%
Put
445,200 220,400 98.04%
Total
6,941,200 2,692,800 63.38%
Change in Volumes
Current Vol Change % Chg
Future
5,832,800 2,733,200 88.18%
Call
1,701,600 1,274,000 297.94%
Put
1,240,400 854,400 221.35%
Total
8,774,800 4,861,600 124.24%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
16,668,800 13,362,888 124.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 29Aug2019 - 1,500.00 44.35 537,600
KOTAKBANK 29Aug2019 - 1,540.00 26.60 317,600
KOTAKBANK 29Aug2019 - 1,520.00 35.90 244,400
KOTAKBANK 29Aug2019 - 1,560.00 20.85 174,000
KOTAKBANK 29Aug2019 - 1,480.00 54.40 170,800
Most Active Puts
Puts Price Volumes
KOTAKBANK 29Aug2019 - 1,400.00 13.60 254,400
KOTAKBANK 29Aug2019 - 1,460.00 28.50 230,000
KOTAKBANK 29Aug2019 - 1,440.00 21.80 198,400
KOTAKBANK 29Aug2019 - 1,500.00 45.50 164,800
KOTAKBANK 29Aug2019 - 1,480.00 37.10 163,600

Fundamentals

Market Cap
285,276.29
* EPS (TTM)
27.24
* P/E
54.85
* P/C
51.23
* Book Value
222.04
* Price/Book
6.73
Div (%)
16.00
Industry P/E
33.86
Market Lot
400
Face Value
5.00
Div Yield (%)
0.05
Deliverables (%)
49.86
DELIVERY AVERAGES
3-Day 46.95%
5-Day 46.80%
8-Day 49.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant