YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

JSWSTEEL 26Nov2020

LIVE
NSE
Nov 26, 15:12

357.75

20.20 (5.98%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 339.40
High Price 358.75
Low Price 335.55
Prev. Close 337.55
Spot Price 358.80
Open Int PCR 0.93
Prev OI PCR 0.76
Bid Price 357.60
Bid Qty 2,700
Rollover % 93.27%
Average Price 344.28
No. of Contracts Traded 2,446
Turnover (Rs. in lakhs) 22,736.94
Market Lot 2700
Open Interest 2,740,500
Open Int. Chg -315,900
Open Int. Chg % -10.34
Offer Price 357.95
Offer Qty 5,400
Rollover Cost 1.40

Chart - JSW Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 0.05 - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 0.05 -13.40 2,700 2,700 2,700
- - - - - 250.00 0.50 - - 2,700 -
- - - - - 255.00 - - - - -
- - - - - 260.00 0.05 - - 24,300 -
- - - - - 265.00 - - - - -
- - - - - 270.00 0.05 - 54,000 105,300 -21,600
- - - - - 275.00 0.30 - - 13,500 -
63.10 25.45 5,400 2,700 -2,700 280.00 0.05 - 8,100 105,300 -2,700
- - - - - 285.00 0.05 -0.10 5,400 27,000 -
68.80 17.80 24,300 32,400 -5,400 290.00 0.05 -0.10 21,600 153,900 5,400
- - - - - 295.00 0.05 -0.10 10,800 37,800 -2,700
44.50 3.00 10,800 86,400 - 300.00 0.05 -0.05 18,900 356,400 -2,700
33.00 0.50 2,700 54,000 - 305.00 0.20 - - 78,300 -
47.80 13.80 32,400 143,100 -8,100 310.00 0.05 -0.05 18,900 256,500 -16,200
25.15 - - 183,600 - 315.00 0.10 - - 175,500 -
37.80 20.70 48,600 148,500 -27,000 320.00 0.05 -0.10 78,300 216,000 -29,700
27.50 15.05 13,500 27,000 - 325.00 0.05 -0.30 45,900 70,200 8,100
25.95 17.60 67,500 121,500 -37,800 330.00 0.05 -0.70 353,700 240,300 -78,300
20.00 16.30 64,800 78,300 -18,900 335.00 0.05 -2.05 348,300 132,300 -35,100
18.00 16.30 799,200 261,900 -135,000 340.00 0.05 -3.90 459,000 229,500 -32,400
12.05 11.40 577,800 94,500 -132,300 345.00 0.05 -7.95 148,500 89,100 43,200
7.50 7.20 1,312,200 170,100 -442,800 350.00 0.10 -12.65 313,200 118,800 78,300
3.85 3.65 340,200 43,200 -91,800 355.00 0.60 -76.05 10,800 5,400 5,400
0.40 0.25 426,600 197,100 -94,500 360.00 6.20 -14.30 2,700 13,500 -
0.10 - 35,100 40,500 8,100 365.00 - - - - -
0.10 0.05 164,700 280,800 -40,500 370.00 - - - - -
0.05 - - 29,700 - 375.00 - - - - -
0.05 - 5,400 213,300 5,400 380.00 - - - - -
0.05 - - 8,100 - 385.00 - - - - -
0.05 - - 18,900 - 390.00 - - - - -
- - - - - 395.00 - - - - -
0.05 - - 83,700 - 400.00 - - - - -
0.05 - - 2,700 - 405.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,740,500 -315,900 -10.34%
Call
2,322,000 -1,023,300 -30.59%
Put
2,454,300 -78,300 -3.09%
Total
7,516,800 -1,417,500 -15.87%
Change in Volumes
Current Vol Change % Chg
Future
6,604,200 -5,243,400 -44.26%
Call
3,931,200 -610,200 -13.44%
Put
1,900,800 -815,400 -30.02%
Total
12,436,200 -6,669,000 -34.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
48,205,800 13,386,978 360.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 26Nov2020 - 350.00 7.50 1,312,200
JSWSTEEL 26Nov2020 - 340.00 18.00 799,200
JSWSTEEL 26Nov2020 - 345.00 12.05 577,800
JSWSTEEL 26Nov2020 - 360.00 0.40 426,600
JSWSTEEL 26Nov2020 - 355.00 3.85 340,200
Most Active Puts
Puts Price Volumes
JSWSTEEL 26Nov2020 - 340.00 0.05 459,000
JSWSTEEL 26Nov2020 - 330.00 0.05 353,700
JSWSTEEL 26Nov2020 - 335.00 0.05 348,300
JSWSTEEL 26Nov2020 - 350.00 0.10 313,200
JSWSTEEL 26Nov2020 - 345.00 0.05 148,500

Fundamentals

Market Cap
86,729.87
* EPS (TTM)
10.26
* P/E
34.97
* P/C
14.45
* Book Value
158.46
* Price/Book
2.26
Div (%)
200.00
Industry P/E
11.31
Market Lot
2,700
Face Value
1.00
Div Yield (%)
0.56
Deliverables (%)
16.10
DELIVERY AVERAGES
3-Day 16.64%
5-Day 16.33%
8-Day 15.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections