Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

JSWSTEEL 26Dec2019

LIVE
NSE
Nov 13, 15:31

249.40

-4.60 (-1.81%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 251.45
High Price 255.40
Low Price 249.05
Prev. Close 254.00
Spot Price 248.75
Open Int PCR 0.73
Prev OI PCR 0.69
Bid Price 248.75
Bid Qty 4,000
Average Price 252.10
No. of Contracts Traded 127
Turnover (Rs. in lakhs) 640.33
Market Lot 2000
Open Interest 388,000
Open Int. Chg 20,000
Open Int. Chg % 5.43
Offer Price 249.35
Offer Qty 4,000

Chart - JSW Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 3.75 - - 40,000 -
- - - - - 205.00 - - - - -
- - - - - 210.00 4.00 - - 40,000 -
- - - - - 215.00 - - - - -
- - - - - 220.00 2.50 -0.50 40,000 158,000 -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
23.00 - - 2,000 - 240.00 - - - - -
- - - - - 245.00 - - - - -
15.00 -1.00 2,000 4,000 2,000 250.00 13.00 -0.50 2,000 4,000 2,000
15.55 -0.45 2,000 6,000 2,000 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
9.00 - - 12,000 - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
5.75 - - 2,000 - 285.00 - - - - -
5.80 - - 4,000 - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
388,000 20,000 5.43%
Call
30,000 4,000 15.38%
Put
242,000 2,000 0.83%
Total
660,000 26,000 4.10%
Change in Volumes
Current Vol Change % Chg
Future
254,000 144,000 130.91%
Call
4,000 0 0.00%
Put
42,000 -32,000 -43.24%
Total
300,000 112,000 59.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
58,880,300 13,790,625 426.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 26Dec2019 - 250.00 15.00 2,000
JSWSTEEL 26Dec2019 - 255.00 15.55 2,000
JSWSTEEL 26Dec2019 - 155.00 0.00 0
JSWSTEEL 26Dec2019 - 160.00 0.00 0
JSWSTEEL 26Dec2019 - 165.00 0.00 0
Most Active Puts
Puts Price Volumes
JSWSTEEL 26Dec2019 - 220.00 2.50 40,000
JSWSTEEL 26Dec2019 - 250.00 13.00 2,000
JSWSTEEL 26Dec2019 - 155.00 0.00 0
JSWSTEEL 26Dec2019 - 160.00 0.00 0
JSWSTEEL 26Dec2019 - 165.00 0.00 0

Fundamentals

Market Cap
60,128.36
* EPS (TTM)
33.00
* P/E
7.54
* P/C
5.29
* Book Value
145.22
* Price/Book
1.71
Div (%)
410.00
Industry P/E
5.68
Market Lot
2,000
Face Value
1.00
Div Yield (%)
1.65
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On