Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

JSWSTEEL 25Jul2019

LIVE
NSE
Jul 18, 15:30

266.80

-5.80 (-2.13%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 270.05
High Price 271.35
Low Price 265.10
Prev. Close 272.60
Spot Price 266.10
Open Int PCR 0.65
Prev OI PCR 0.70
Bid Price 266.65
Bid Qty 2,000
Rollover % 3.15%
Average Price 267.66
No. of Contracts Traded 3,541
Turnover (Rs. in lakhs) 18,955.68
Market Lot 2000
Open Interest 50,250,000
Open Int. Chg -138,000
Open Int. Chg % -0.27
Offer Price 267.00
Offer Qty 16,000
Rollover Cost 1.55

Chart - JSW Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
72.65 - - 6,000 - 200.00 0.50 - - 2,000 -
- - - - - 205.00 - - - - -
- - - - - 210.00 0.70 - - 4,000 -
- - - - - 215.00 - - - - -
- - - - - 220.00 0.10 - - 6,000 -
- - - - - 225.00 0.10 - - 6,000 -
- - - - - 230.00 0.10 - 2,000 68,000 -2,000
- - - - - 235.00 0.15 - - 20,000 -
25.00 - - 2,000 - 240.00 0.25 - 12,000 146,000 -6,000
- - - - - 245.00 0.45 - - 60,000 -
19.10 -3.40 6,000 24,000 -2,000 250.00 0.80 0.10 98,000 392,000 -18,000
12.20 -1.95 4,000 16,000 2,000 255.00 1.30 0.40 168,000 142,000 -8,000
9.35 -2.15 34,000 132,000 -12,000 260.00 2.00 0.65 586,000 338,000 -16,000
5.60 -4.10 206,000 110,000 12,000 265.00 3.60 1.40 730,000 176,000 -10,000
3.45 -2.95 702,000 236,000 14,000 270.00 6.25 2.50 402,000 160,000 -90,000
1.80 -1.95 596,000 306,000 52,000 275.00 10.70 4.60 48,000 54,000 -8,000
0.85 -1.25 718,000 738,000 -24,000 280.00 14.35 5.40 10,000 70,000 -2,000
0.35 -0.80 184,000 310,000 -20,000 285.00 18.80 6.30 8,000 16,000 -6,000
0.30 -0.40 172,000 394,000 -6,000 290.00 23.65 7.60 8,000 12,000 -
0.20 -0.35 10,000 82,000 -2,000 295.00 27.20 -5.15 2,000 6,000 2,000
0.25 -0.10 46,000 468,000 -20,000 300.00 26.50 - - 26,000 -
0.15 - - 28,000 - 305.00 - - - - -
0.15 - - 70,000 - 310.00 43.10 - - 6,000 -
- - - - - 315.00 53.00 - - 4,000 -
0.15 - - 32,000 - 320.00 43.75 - - 2,000 -
- - - - - 325.00 - - - - -
- - - - - 330.00 58.00 - - 2,000 -
- - - - - 335.00 - - - - -
- - - - - 340.00 64.00 - - 18,000 -
- - - - - 345.00 - - - - -
0.25 - - 6,000 - 350.00 74.00 - - 34,000 -
- - - - - 355.00 - - - - -
- - - - - 360.00 94.00 - - 2,000 -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 101.00 - - 24,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
50,250,000 -138,000 -0.27%
Call
2,960,000 -6,000 -0.20%
Put
1,796,000 -164,000 -8.37%
Total
55,006,000 -308,000 -0.56%
Change in Volumes
Current Vol Change % Chg
Future
7,082,000 -582,000 -7.59%
Call
2,678,000 420,000 18.60%
Put
2,074,000 724,000 53.63%
Total
11,834,000 562,000 4.99%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
57,616,000 13,706,054 420.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 25Jul2019 - 280.00 0.85 718,000
JSWSTEEL 25Jul2019 - 270.00 3.45 702,000
JSWSTEEL 25Jul2019 - 275.00 1.80 596,000
JSWSTEEL 25Jul2019 - 265.00 5.60 206,000
JSWSTEEL 25Jul2019 - 285.00 0.35 184,000
Most Active Puts
Puts Price Volumes
JSWSTEEL 25Jul2019 - 265.00 3.60 730,000
JSWSTEEL 25Jul2019 - 260.00 2.00 586,000
JSWSTEEL 25Jul2019 - 270.00 6.25 402,000
JSWSTEEL 25Jul2019 - 255.00 1.30 168,000
JSWSTEEL 25Jul2019 - 250.00 0.80 98,000

Fundamentals

Market Cap
64,322.24
* EPS (TTM)
34.17
* P/E
7.79
* P/C
5.52
* Book Value
145.22
* Price/Book
1.83
Div (%)
410.00
Industry P/E
6.70
Market Lot
2,000
Face Value
1.00
Div Yield (%)
1.54
Deliverables (%)
20.15
DELIVERY AVERAGES
3-Day 15.62%
5-Day 17.09%
8-Day 16.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant