NMDC 25Nov2025 PE 155.00

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	76.43
Open Int PCR	0.55
Prev OI PCR	0.55
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	-	-	-	-	-
-	-	-	-	-	60.00	0.02	-	27,000	1,343,250	-
14.55	0.65	54,000	47,250	-20,250	62.00	0.03	-0.01	60,750	891,000	-6,750
12.50	1.10	40,500	1,228,500	-	64.00	0.07	0.01	141,750	931,500	13,500
11.30	-	-	148,500	-	66.00	0.09	0.01	243,000	7,431,750	20,250
-	-	-	-	-	67.00	0.10	-	587,250	1,147,500	-40,500
7.66	0.14	-	310,500	-	68.00	0.11	-	843,750	1,343,250	-357,750
7.93	0.81	60,750	270,000	13,500	69.00	0.14	-0.01	472,500	1,559,250	-47,250
6.61	0.39	479,250	1,262,250	-141,750	70.00	0.17	-0.01	3,786,750	6,061,500	-600,750
5.79	0.66	33,750	270,000	-	71.00	0.20	-0.05	1,404,000	3,503,250	20,250
5.07	0.76	708,750	1,552,500	-317,250	72.00	0.26	-0.09	2,362,500	4,806,000	-108,000
4.05	0.62	364,500	1,437,750	-114,750	73.00	0.38	-0.10	2,794,500	4,036,500	-418,500
3.05	0.41	1,680,750	3,098,250	-472,500	74.00	0.56	-0.16	3,813,750	3,975,750	195,750
2.30	0.28	8,073,000	11,056,500	-1,174,500	75.00	0.81	-0.24	6,986,250	12,055,500	-729,000
1.73	0.26	8,457,750	11,319,750	-445,500	76.00	1.19	-0.30	3,793,500	6,102,000	236,250
1.23	0.17	14,188,500	8,376,750	729,000	77.00	1.70	-0.36	3,030,750	3,037,500	182,250
0.87	0.13	9,767,250	13,918,500	-621,000	78.00	2.26	-0.45	1,728,000	1,289,250	-276,750
0.62	0.08	4,920,750	6,669,000	-67,500	79.00	2.87	-1.21	411,750	573,750	-128,250
0.46	0.06	13,236,750	28,957,500	897,750	80.00	3.78	-0.67	654,750	5,204,250	135,000
0.33	0.05	1,849,500	3,361,500	229,500	81.00	4.73	-1.06	60,750	276,750	-13,500
0.25	0.04	2,976,750	3,449,250	526,500	82.00	5.43	-3.06	74,250	324,000	-6,750
0.19	0.03	1,147,500	2,922,750	20,250	83.00	6.56	-0.44	20,250	357,750	-
0.14	0.04	1,707,750	13,797,000	6,750	84.00	7.37	-1.26	121,500	8,316,000	-
0.11	0.02	2,754,000	6,486,750	-40,500	85.00	8.31	-3.08	20,250	621,000	13,500
0.09	0.01	830,250	1,458,000	-81,000	86.00	9.02	-0.42	13,500	803,250	-
0.08	0.01	1,626,750	11,535,750	-607,500	87.00	10.58	-	-	74,250	-
0.07	0.02	634,500	3,307,500	-101,250	88.00	12.30	-	-	60,750	-
0.05	-	823,500	3,300,750	-357,750	90.00	14.20	-	-	47,250	-
-	-	-	-	-	92.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	293,672,250	0	0.00%
Call	139,542,750	-2,139,750	-1.51%
Put	76,173,750	-1,917,000	-2.45%
Total	509,388,750	-4,056,750	-0.79%

	Current OI	Change	% Chg
Future	18,839,250	2,247,750	13.55%
Call	8,248,500	2,625,750	46.70%
Put	4,745,250	1,728,000	57.27%
Total	31,833,000	6,601,500	26.16%

	Current OI	Change	% Chg
Future	1,370,250	202,500	17.34%
Call	290,250	108,000	59.26%
Put	67,500	60,750	900.00%
Total	1,728,000	371,250	27.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	24,097,500	18,852,750	359.46%
Call	76,416,750	59,427,000	349.78%
Put	33,453,000	25,947,000	345.68%
Total	133,967,250	104,226,750	350.45%

	Current Vol	Change	% Chg
Future	5,967,000	4,522,500	313.08%
Call	5,676,750	5,346,000	1,616.33%
Put	3,807,000	3,550,500	1,384.21%
Total	15,450,750	13,419,000	660.47%

	Current Vol	Change	% Chg
Future	486,000	432,000	800.00%
Call	202,500	202,500	0.00%
Put	81,000	81,000	0.00%
Total	769,500	715,500	1,325.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	542,949,750	51,698,250	1,050.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 25Nov2025 - 77.00	1.23	14,188,500
NMDC 25Nov2025 - 80.00	0.46	13,236,750
NMDC 25Nov2025 - 78.00	0.87	9,767,250
NMDC 25Nov2025 - 76.00	1.73	8,457,750
NMDC 25Nov2025 - 75.00	2.30	8,073,000

Most Active Puts

Puts	Price	Volumes
NMDC 25Nov2025 - 75.00	0.81	6,986,250
NMDC 25Nov2025 - 74.00	0.56	3,813,750
NMDC 25Nov2025 - 76.00	1.19	3,793,500
NMDC 25Nov2025 - 70.00	0.17	3,786,750
NMDC 25Nov2025 - 77.00	1.70	3,030,750