Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

INDIGO 28Nov2019

LIVE
NSE
Nov 13, 15:31

1475.05

-7.40 (-0.50%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 1,481.15
High Price 1,497.00
Low Price 1,469.00
Prev. Close 1,482.45
Spot Price 1,477.55
Open Int PCR 0.54
Prev OI PCR 0.55
Bid Price 1,475.00
Bid Qty 300
Rollover % 2.58%
Average Price 1,482.96
No. of Contracts Traded 3,533
Turnover (Rs. in lakhs) 15,717.89
Market Lot 300
Open Interest 3,124,500
Open Int. Chg -36,900
Open Int. Chg % -1.17
Offer Price 1,476.50
Offer Qty 300
Rollover Cost 6.95

Chart - Interglobe Avi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
531.55 - - 10,200 - 1,000.00 0.75 -0.40 600 25,500 -300
- - - - - 1,050.00 5.00 - - 1,500 -
368.35 - - 1,200 - 1,100.00 3.50 -0.95 1,500 22,500 -
334.00 - - 3,000 - 1,150.00 5.15 - - 8,400 -
283.00 - - 9,000 - 1,200.00 6.75 -1.15 15,300 73,200 -2,700
259.45 - - 3,000 - 1,250.00 9.50 -2.50 3,600 33,600 -300
195.25 - - 3,900 - 1,300.00 14.10 -0.85 22,800 109,500 -
171.55 - - 4,800 - 1,350.00 21.30 -2.00 42,300 52,200 -4,800
116.40 0.20 600 22,200 - 1,400.00 33.05 -1.60 57,300 91,500 1,800
79.45 -4.15 7,200 58,200 900 1,450.00 51.85 0.35 50,400 85,800 300
53.50 -5.80 113,400 347,100 7,500 1,500.00 75.25 -0.35 16,800 79,800 -900
32.65 -6.70 89,700 167,400 -300 1,550.00 101.00 -10.00 1,800 14,100 -600
21.00 -4.65 117,600 234,900 -14,100 1,600.00 141.40 -0.90 900 109,200 -
12.00 -4.95 51,300 87,000 10,200 1,650.00 178.00 - - 34,800 -
9.05 -2.05 63,900 136,800 -4,500 1,700.00 219.75 0.20 600 5,400 -300
7.00 -1.00 2,700 47,400 - 1,750.00 318.00 - - 3,900 -
5.40 -0.55 46,800 192,600 6,600 1,800.00 320.00 - - 6,300 -
3.60 -0.90 1,500 14,400 -300 1,850.00 380.00 - - 3,000 -
2.55 -0.30 1,500 42,600 - 1,900.00 430.00 - - 1,200 -
1.65 -1.85 900 3,000 -300 1,950.00 464.25 - - 1,800 -
1.50 0.25 2,100 40,800 -900 2,000.00 - - - - -
2.30 - - 8,400 - 2,050.00 544.65 - - 1,200 -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
1.75 - - 900 - 2,200.00 - - - - -
- - - - - 2,250.00 708.00 - - 8,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,124,500 -36,900 -1.17%
Call
1,438,800 4,800 0.33%
Put
772,800 -7,800 -1.00%
Total
5,336,100 -39,900 -0.74%
Change in Volumes
Current Vol Change % Chg
Future
1,059,900 -1,621,200 -60.47%
Call
499,200 -508,800 -50.48%
Put
213,900 -442,200 -67.40%
Total
1,773,000 -2,572,200 -59.20%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
5,436,000 966,041 562.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 28Nov2019 - 1,600.00 21.00 117,600
INDIGO 28Nov2019 - 1,500.00 53.50 113,400
INDIGO 28Nov2019 - 1,550.00 32.65 89,700
INDIGO 28Nov2019 - 1,700.00 9.05 63,900
INDIGO 28Nov2019 - 1,650.00 12.00 51,300
Most Active Puts
Puts Price Volumes
INDIGO 28Nov2019 - 1,400.00 33.05 57,300
INDIGO 28Nov2019 - 1,450.00 51.85 50,400
INDIGO 28Nov2019 - 1,350.00 21.30 42,300
INDIGO 28Nov2019 - 1,300.00 14.10 22,800
INDIGO 28Nov2019 - 1,500.00 75.25 16,800

Fundamentals

Market Cap
56,834.97
* EPS (TTM)
23.80
* P/E
62.08
* P/C
33.94
* Book Value
179.34
* Price/Book
8.24
Div (%)
50.00
Industry P/E
315.67
Market Lot
300
Face Value
10.00
Div Yield (%)
0.34
Deliverables (%)
20.54
DELIVERY AVERAGES
3-Day 18.48%
5-Day 14.52%
8-Day 16.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On