Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

INFY 26Dec2019

LIVE
NSE
Nov 15, 15:31

710.25

0.45 (0.06%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 715.00
High Price 715.70
Low Price 707.50
Prev. Close 709.80
Spot Price 703.90
Open Int PCR 0.57
Prev OI PCR 0.56
Bid Price 710.00
Bid Qty 7,200
Average Price 710.59
No. of Contracts Traded 366
Turnover (Rs. in lakhs) 3,120.91
Market Lot 1200
Open Interest 1,675,200
Open Int. Chg 216,000
Open Int. Chg % 14.80
Offer Price 710.40
Offer Qty 1,200

Chart - Infosys

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 11.50 - - 4,800 -
88.00 - - 1,200 - 600.00 3.25 - - 14,400 -
- - - - - 610.00 5.20 - - 10,800 -
95.00 - - 1,200 - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
68.00 - - 3,600 - 650.00 15.40 - - 4,800 -
- - - - - 660.00 14.00 - - 6,000 -
54.00 - - 3,600 - 670.00 - - - - -
- - - - - 680.00 17.70 - - 9,600 -
39.90 -1.40 4,800 9,600 4,800 690.00 21.00 - 1,200 2,400 1,200
34.85 -3.05 19,200 75,600 10,800 700.00 24.20 -1.50 10,800 132,000 -2,400
31.00 -1.50 1,200 10,800 - 710.00 - - - - -
25.00 -1.00 45,600 134,400 9,600 720.00 34.00 -0.60 15,600 16,800 15,600
20.00 -71.30 1,200 1,200 1,200 730.00 40.75 - - 1,200 -
21.00 - - 3,600 - 740.00 46.00 14.75 1,200 1,200 1,200
15.00 -0.80 36,000 118,800 - 750.00 48.95 - - 1,200 -
21.00 -0.15 - 3,600 - 760.00 68.00 - - 3,600 -
- - - - - 770.00 - - - - -
9.40 -0.60 1,200 6,000 1,200 780.00 - - - - -
- - - - - 790.00 - - - - -
6.25 0.05 81,600 261,600 21,600 800.00 94.50 - - 51,600 -
- - - - - 810.00 - - - - -
5.25 - - 30,000 - 820.00 - - - - -
- - - - - 830.00 123.00 3.00 1,200 6,000 1,200
- - - - - 840.00 - - - - -
3.95 - - 2,400 - 850.00 132.60 - - 13,200 -
- - - - - 860.00 - - - - -
- - - - - 870.00 176.95 - - 2,400 -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 910.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 930.00 - - - - -
- - - - - 940.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,675,200 216,000 14.80%
Call
667,200 49,200 7.96%
Put
282,000 16,800 6.33%
Total
2,624,400 282,000 12.04%
Change in Volumes
Current Vol Change % Chg
Future
439,200 -46,800 -9.63%
Call
190,800 -2,400 -1.24%
Put
30,000 -40,800 -57.63%
Total
660,000 -90,000 -12.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
84,688,800 36,793,003 230.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 26Dec2019 - 800.00 6.25 81,600
INFY 26Dec2019 - 720.00 25.00 45,600
INFY 26Dec2019 - 750.00 15.00 36,000
INFY 26Dec2019 - 700.00 34.85 19,200
INFY 26Dec2019 - 690.00 39.90 4,800
Most Active Puts
Puts Price Volumes
INFY 26Dec2019 - 720.00 34.00 15,600
INFY 26Dec2019 - 700.00 24.20 10,800
INFY 26Dec2019 - 690.00 21.00 1,200
INFY 26Dec2019 - 740.00 46.00 1,200
INFY 26Dec2019 - 830.00 123.00 1,200

Fundamentals

Market Cap
299,749.63
* EPS (TTM)
34.56
* P/E
20.37
* P/C
18.37
* Book Value
147.15
* Price/Book
4.78
Div (%)
430.00
Industry P/E
22.49
Market Lot
1,200
Face Value
5.00
Div Yield (%)
3.05
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On