Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

INFY 28Nov2019

LIVE
NSE
Nov 15, 11:45

708.00

0.70 (0.10%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 710.30
High Price 713.60
Low Price 704.30
Prev. Close 707.30
Spot Price 706.05
Open Int PCR 0.56
Prev OI PCR 0.56
Bid Price 707.60
Bid Qty 3,600
Rollover % 3.05%
Average Price 708.47
No. of Contracts Traded 2,717
Turnover (Rs. in lakhs) 23,098.96
Market Lot 1200
Open Interest 55,458,000
Open Int. Chg 216,000
Open Int. Chg % 0.39
Offer Price 707.95
Offer Qty 2,400
Rollover Cost 2.35

Chart - Infosys

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
170.00 - - 2,400 - 540.00 0.35 -0.10 2,400 140,400 -
- - - - - 550.00 0.60 0.10 1,200 74,400 1,200
- - - - - 560.00 0.50 -0.30 2,400 87,600 -2,400
- - - - - 570.00 0.70 - - 22,800 -
100.00 - - 1,200 - 580.00 0.65 -0.15 3,600 198,000 -1,200
- - - - - 590.00 0.85 - - 42,000 -
111.20 - - 13,200 - 600.00 0.85 -0.30 52,800 668,400 8,400
86.35 - - 9,600 - 610.00 0.90 -0.30 33,600 284,400 2,400
84.15 - - 3,600 - 620.00 1.10 -0.40 15,600 280,800 -1,200
69.85 - - 9,600 - 630.00 1.50 -0.35 12,000 140,400 -1,200
71.00 1.50 3,600 62,400 -1,200 640.00 1.80 -0.50 51,600 313,200 3,600
57.50 -3.40 13,200 369,600 1,200 650.00 2.60 -0.55 178,800 825,600 15,600
49.00 -2.55 9,600 250,800 -1,200 660.00 3.50 -0.65 139,200 494,400 13,200
44.90 2.50 2,400 316,800 - 670.00 5.00 -0.85 103,200 496,800 -
33.65 -1.65 20,400 260,400 1,200 680.00 7.10 -0.95 205,200 656,400 4,800
26.70 -1.40 20,400 205,200 - 690.00 9.80 -1.10 286,800 266,400 3,600
21.45 -0.65 388,800 1,370,400 4,800 700.00 13.55 -1.15 446,400 969,600 -4,800
16.25 -1.00 450,000 698,400 19,200 710.00 18.70 -1.10 80,400 176,400 9,600
12.50 -0.90 622,800 1,629,600 6,000 720.00 25.45 -0.70 36,000 339,600 3,600
9.30 -0.75 403,200 1,002,000 2,400 730.00 31.90 -0.60 13,200 312,000 4,800
6.90 -0.65 283,200 978,000 - 740.00 40.60 1.25 7,200 1,960,800 -2,400
5.25 -0.45 459,600 2,232,000 33,600 750.00 48.10 1.10 1,200 240,000 -
3.65 -0.65 134,400 891,600 -6,000 760.00 56.80 1.05 1,200 67,200 -
3.00 -0.30 68,400 580,800 -9,600 770.00 65.55 -2.45 2,400 27,600 -
2.35 -0.25 63,600 718,800 -15,600 780.00 71.90 -2.70 4,800 148,800 -2,400
1.80 -0.30 20,400 288,000 8,400 790.00 98.55 -0.40 - 109,200 -
1.70 -0.20 307,200 3,028,800 -31,200 800.00 95.10 2.85 6,000 94,800 -3,600
1.30 -0.15 18,000 178,800 -1,200 810.00 105.00 - - 4,800 -
0.90 -0.15 51,600 313,200 -9,600 820.00 97.00 - - 4,800 -
0.75 -0.10 16,800 115,200 -1,200 830.00 - - - - -
0.70 -0.05 3,600 141,600 -1,200 840.00 134.00 2.00 1,200 4,800 -1,200
0.65 -0.10 32,400 585,600 -2,400 850.00 142.00 - - 7,200 -
0.45 -0.15 7,200 66,000 - 860.00 163.85 - - 1,200 -
0.55 - 1,200 14,400 - 870.00 - - - - -
0.40 - - 25,200 - 880.00 214.25 - - 2,400 -
1.40 - - 6,000 - 890.00 - - - - -
0.35 -0.05 6,000 327,600 - 900.00 - - - - -
- - - - - 910.00 - - - - -
- - - - - 920.00 - - - - -
0.85 - - 1,200 - 930.00 - - - - -
0.15 - - 37,200 - 940.00 225.00 - - 8,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
55,458,000 216,000 0.39%
Call
16,735,200 -3,600 -0.02%
Put
9,471,600 50,400 0.53%
Total
81,664,800 262,800 0.32%
Change in Volumes
Current Vol Change % Chg
Future
3,260,400 -8,307,600 -71.82%
Call
3,408,000 -7,068,000 -67.47%
Put
1,688,400 -3,585,600 -67.99%
Total
8,356,800 -18,961,200 -69.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
84,326,400 36,793,003 229.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 28Nov2019 - 720.00 12.50 622,800
INFY 28Nov2019 - 750.00 5.25 459,600
INFY 28Nov2019 - 710.00 16.25 450,000
INFY 28Nov2019 - 730.00 9.30 403,200
INFY 28Nov2019 - 700.00 21.45 388,800
Most Active Puts
Puts Price Volumes
INFY 28Nov2019 - 700.00 13.55 446,400
INFY 28Nov2019 - 690.00 9.80 286,800
INFY 28Nov2019 - 680.00 7.10 205,200
INFY 28Nov2019 - 650.00 2.60 178,800
INFY 28Nov2019 - 660.00 3.50 139,200

Fundamentals

Market Cap
300,665.19
* EPS (TTM)
34.56
* P/E
20.43
* P/C
18.43
* Book Value
147.15
* Price/Book
4.80
Div (%)
430.00
Industry P/E
22.61
Market Lot
1,200
Face Value
5.00
Div Yield (%)
3.05
Deliverables (%)
44.34
DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.61%
8-Day 39.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On