Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 26Dec2019

LIVE
NSE
Nov 19, 12:48

1407.10

24.80 (1.79%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 1,393.90
High Price 1,417.85
Low Price 1,382.55
Prev. Close 1,382.30
Spot Price 1,397.50
Open Int PCR 0.83
Prev OI PCR 0.76
Bid Price 1,406.15
Bid Qty 400
Average Price 1,400.03
No. of Contracts Traded 229
Turnover (Rs. in lakhs) 1,282.43
Market Lot 400
Open Interest 230,000
Open Int. Chg 25,200
Open Int. Chg % 12.30
Offer Price 1,407.80
Offer Qty 400

Chart - IndusInd Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 9.75 - - 1,200 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
271.00 - - 800 - 1,180.00 11.00 -33.65 400 400 400
- - - - - 1,200.00 12.00 -10.50 800 2,400 400
233.35 - - 800 - 1,220.00 - - - - -
219.35 - - 800 - 1,240.00 24.00 - - 4,800 -
- - - - - 1,260.00 25.50 - - 3,200 -
- - - - - 1,280.00 - - - - -
136.00 26.00 3,200 4,000 -400 1,300.00 32.00 -4.80 800 14,800 400
168.00 - - 400 - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
75.00 - - 400 - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
71.50 10.50 800 5,200 -400 1,400.00 62.00 - - 1,600 -
55.00 - - 400 - 1,420.00 71.90 -52.15 1,600 800 800
42.00 - - 1,600 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
36.40 6.40 3,600 7,200 400 1,500.00 148.65 - - 400 -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
21.65 - - 400 - 1,580.00 - - - - -
15.50 0.60 1,200 3,600 - 1,600.00 214.00 - - 6,400 -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
0.10 -86.15 800 400 400 1,940.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
230,000 25,200 12.30%
Call
26,000 0 0.00%
Put
36,000 2,000 5.88%
Total
292,000 27,200 10.27%
Change in Volumes
Current Vol Change % Chg
Future
91,600 -43,600 -32.25%
Call
9,600 6,800 242.86%
Put
3,600 1,200 50.00%
Total
104,800 -35,600 -25.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
14,551,600 5,379,253 270.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 26Dec2019 - 1,500.00 36.40 3,600
INDUSINDBK 26Dec2019 - 1,300.00 136.00 3,200
INDUSINDBK 26Dec2019 - 1,600.00 15.50 1,200
INDUSINDBK 26Dec2019 - 1,400.00 71.50 800
INDUSINDBK 26Dec2019 - 1,940.00 0.10 800
Most Active Puts
Puts Price Volumes
INDUSINDBK 26Dec2019 - 1,420.00 71.90 1,600
INDUSINDBK 26Dec2019 - 1,200.00 12.00 800
INDUSINDBK 26Dec2019 - 1,300.00 32.00 800
INDUSINDBK 26Dec2019 - 1,180.00 11.00 400
INDUSINDBK 26Dec2019 - 1,020.00 0.00 0

Fundamentals

Market Cap
96,849.07
* EPS (TTM)
60.04
* P/E
23.28
* P/C
22.06
* Book Value
381.51
* Price/Book
3.66
Div (%)
75.00
Industry P/E
38.90
Market Lot
400
Face Value
10.00
Div Yield (%)
0.54
Deliverables (%)
12.98
DELIVERY AVERAGES
3-Day 26.90%
5-Day 28.43%
8-Day 30.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On