Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 28Nov2019

LIVE
NSE
Nov 20, 15:30

1460.05

62.75 (4.49%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 1,403.50
High Price 1,478.30
Low Price 1,403.40
Prev. Close 1,397.30
Spot Price 1,469.30
Open Int PCR 1.25
Prev OI PCR 0.83
Bid Price 1,460.00
Bid Qty 800
Rollover % 3.97%
Average Price 1,450.71
No. of Contracts Traded 22,583
Turnover (Rs. in lakhs) 131,045.54
Market Lot 400
Open Interest 11,262,400
Open Int. Chg 306,000
Open Int. Chg % 2.79
Offer Price 1,461.00
Offer Qty 800
Rollover Cost 7.75

Chart - IndusInd Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
375.00 - - 4,400 - 1,000.00 0.30 - - 6,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 3.00 - - 400 -
- - - - - 1,050.00 0.40 - - 1,200 -
- - - - - 1,060.00 1.00 - - 2,800 -
- - - - - 1,080.00 2.50 - - 400 -
- - - - - 1,100.00 1.20 -0.80 2,000 24,000 -1,600
- - - - - 1,120.00 4.00 - - 1,200 -
- - - - - 1,140.00 1.00 -1.90 1,200 6,000 -
- - - - - 1,150.00 0.90 -0.85 7,600 63,200 -800
- - - - - 1,160.00 4.00 - - 21,600 -
- - - - - 1,180.00 0.65 -1.85 2,400 14,800 -
262.95 69.85 1,200 2,800 - 1,200.00 1.50 -0.70 40,000 138,400 -11,600
- - - - - 1,220.00 1.20 -0.40 4,800 10,000 -400
219.00 6.00 400 1,200 400 1,240.00 1.35 -1.45 18,400 15,200 -4,000
217.10 53.95 1,200 2,400 - 1,250.00 1.65 -1.35 55,200 71,600 -6,000
205.75 75.20 400 1,200 -400 1,260.00 2.00 -1.05 20,400 24,800 -4,400
177.00 57.00 400 3,200 - 1,280.00 2.50 -2.50 9,200 18,800 -1,200
175.00 66.00 28,400 42,000 -7,200 1,300.00 3.30 -4.20 156,800 173,200 28,000
155.00 66.60 8,800 34,800 -2,400 1,320.00 3.85 -6.00 43,200 48,800 6,000
122.00 52.00 4,800 19,200 -800 1,340.00 4.80 -9.05 110,000 53,600 4,000
116.05 52.55 17,200 41,200 -6,000 1,350.00 5.50 -10.70 250,800 114,000 32,000
113.00 57.05 18,000 43,200 -5,600 1,360.00 6.30 -12.85 326,000 81,200 16,000
95.15 51.60 62,400 39,200 -19,200 1,380.00 9.20 -17.00 480,000 96,400 2,000
70.10 37.35 516,000 157,600 -119,200 1,400.00 12.50 -22.85 1,103,200 292,800 167,200
60.20 36.15 459,600 55,600 -43,200 1,420.00 16.00 -30.45 674,400 99,600 65,200
41.55 24.30 1,170,000 91,200 -2,400 1,440.00 24.45 -32.50 654,000 95,600 75,200
39.30 24.90 1,136,400 119,600 1,600 1,450.00 28.80 -35.20 513,600 120,800 102,800
34.05 21.75 1,260,000 61,600 -9,200 1,460.00 34.85 -29.90 325,600 48,800 40,800
27.10 17.90 828,000 92,000 27,600 1,480.00 44.35 -47.50 24,800 11,600 10,800
19.15 13.15 1,978,400 261,600 28,800 1,500.00 57.05 -46.45 32,800 32,400 11,200
12.70 8.95 450,400 66,000 16,400 1,520.00 61.50 -64.55 800 800 400
9.00 5.85 52,800 32,000 13,200 1,540.00 89.00 -78.40 400 10,000 -
7.10 4.30 300,000 83,200 9,200 1,550.00 85.20 -98.95 400 8,400 -
7.75 5.55 37,200 16,800 8,800 1,560.00 205.05 - - 800 -
3.90 1.95 5,200 10,000 2,000 1,580.00 - - - - -
3.00 1.70 88,000 65,600 5,200 1,600.00 146.00 -91.70 800 9,200 -
2.50 1.50 2,000 4,000 400 1,620.00 - - - - -
2.00 0.95 3,200 3,600 -1,200 1,640.00 - - - - -
0.95 0.05 2,400 5,600 -1,600 1,650.00 349.50 - - 6,800 -
2.00 - - 800 - 1,660.00 - - - - -
3.20 - - 400 - 1,680.00 - - - - -
1.00 - 2,400 13,600 -1,600 1,700.00 385.00 - - 2,400 -
5.45 - - 1,600 - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,750.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
0.15 - - 800 - 1,800.00 460.00 - - 800 -
- - - - - 1,820.00 465.00 - - 1,200 -
- - - - - 1,840.00 - - - - -
- - - - - 1,850.00 510.00 - - 400 -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 493.00 - - 3,200 -
- - - - - 1,950.00 499.00 -79.00 800 8,400 -800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,262,400 306,000 2.79%
Call
1,378,000 -106,400 -7.17%
Put
1,741,600 530,800 43.84%
Total
14,382,000 730,400 5.35%
Change in Volumes
Current Vol Change % Chg
Future
9,033,200 3,314,800 57.97%
Call
8,435,200 4,754,800 129.19%
Put
4,859,600 3,224,800 197.26%
Total
22,328,000 11,294,400 102.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
14,958,400 5,379,253 278.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 28Nov2019 - 1,500.00 19.15 1,978,400
INDUSINDBK 28Nov2019 - 1,460.00 34.05 1,260,000
INDUSINDBK 28Nov2019 - 1,440.00 41.55 1,170,000
INDUSINDBK 28Nov2019 - 1,450.00 39.30 1,136,400
INDUSINDBK 28Nov2019 - 1,480.00 27.10 828,000
Most Active Puts
Puts Price Volumes
INDUSINDBK 28Nov2019 - 1,400.00 12.50 1,103,200
INDUSINDBK 28Nov2019 - 1,420.00 16.00 674,400
INDUSINDBK 28Nov2019 - 1,440.00 24.45 654,000
INDUSINDBK 28Nov2019 - 1,450.00 28.80 513,600
INDUSINDBK 28Nov2019 - 1,380.00 9.20 480,000

Fundamentals

Market Cap
101,824.93
* EPS (TTM)
60.04
* P/E
24.47
* P/C
23.20
* Book Value
381.51
* Price/Book
3.85
Div (%)
75.00
Industry P/E
39.06
Market Lot
400
Face Value
10.00
Div Yield (%)
0.51
Deliverables (%)
46.04
DELIVERY AVERAGES
3-Day 33.95%
5-Day 32.65%
8-Day 32.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On