Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indiabulls Hsg

Stock

Expiry Date

IBULHSGFIN 26Dec2019

LIVE
NSE
Nov 20, 15:30

202.00

-4.70 (-2.27%)

BSE: 535789  |  NSE: IBULHSGFIN  |  ISIN: INE148I01020
Open Price 209.15
High Price 209.25
Low Price 200.10
Prev. Close 206.70
Spot Price 208.20
Open Int PCR 0.49
Prev OI PCR 0.47
Bid Price 202.00
Bid Qty 800
Average Price 204.91
No. of Contracts Traded 3,348
Turnover (Rs. in lakhs) 5,488.31
Market Lot 800
Open Interest 6,576,800
Open Int. Chg 1,252,000
Open Int. Chg % 23.51
Offer Price 202.25
Offer Qty 800

Chart - Indiabulls Hsg

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 17.10 - - 1,600 -
- - - - - 100.00 4.00 - - 13,600 -
- - - - - 120.00 4.00 - - 14,400 -
- - - - - 130.00 6.50 - - 4,800 -
70.00 -11.45 2,400 13,600 -1,600 140.00 6.95 1.05 10,400 22,400 4,000
- - - - - 150.00 9.30 0.55 48,800 94,400 43,200
56.15 -5.85 3,200 9,600 2,400 160.00 12.30 -1.75 48,800 53,600 41,600
- - - - - 170.00 16.00 2.50 13,600 15,200 7,200
44.15 -1.20 800 2,400 - 180.00 20.10 0.85 20,000 27,200 9,600
- - - - - 190.00 24.35 -0.65 6,400 7,200 1,600
33.60 -2.80 60,800 136,800 28,000 200.00 30.20 0.95 34,400 140,800 14,400
29.35 -3.05 32,000 34,400 11,200 210.00 36.90 3.45 27,200 32,000 13,600
26.30 -1.50 57,600 117,600 14,400 220.00 43.00 1.00 12,000 26,400 9,600
22.10 -2.30 23,200 37,600 14,400 230.00 48.00 -0.35 800 1,600 -
20.35 -1.65 21,600 128,000 3,200 240.00 53.00 -2.30 800 5,600 -
17.50 -1.95 17,600 43,200 8,000 250.00 68.80 - - 8,000 -
16.00 -3.00 12,000 29,600 - 260.00 80.00 - - 5,600 -
15.20 - - 8,000 - 270.00 84.00 - - 2,400 -
12.45 0.35 800 12,000 - 280.00 84.20 - - 1,600 -
- - - - - 290.00 - - - - -
9.95 -0.05 133,600 258,400 88,800 300.00 102.00 0.05 800 6,400 -
6.25 -1.85 800 6,400 - 320.00 - - - - -
5.50 -0.50 1,600 5,600 800 340.00 - - - - -
4.15 0.15 7,200 6,400 1,600 360.00 133.00 - - 1,600 -
3.35 -0.15 3,200 35,200 1,600 380.00 - - - - -
2.50 -0.10 3,200 28,000 2,400 400.00 195.40 - - 10,400 -
7.50 - - 1,600 - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,576,800 1,252,000 23.51%
Call
914,400 175,200 23.70%
Put
496,800 144,800 41.14%
Total
7,988,000 1,572,000 24.50%
Change in Volumes
Current Vol Change % Chg
Future
2,678,400 924,000 52.67%
Call
381,600 76,800 25.20%
Put
224,000 93,600 71.78%
Total
3,284,000 1,094,400 49.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indiabulls Hsg
48,110,400 3,325,498 1,446.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IBULHSGFIN 26Dec2019 - 300.00 9.95 133,600
IBULHSGFIN 26Dec2019 - 200.00 33.60 60,800
IBULHSGFIN 26Dec2019 - 220.00 26.30 57,600
IBULHSGFIN 26Dec2019 - 210.00 29.35 32,000
IBULHSGFIN 26Dec2019 - 230.00 22.10 23,200
Most Active Puts
Puts Price Volumes
IBULHSGFIN 26Dec2019 - 150.00 9.30 48,800
IBULHSGFIN 26Dec2019 - 160.00 12.30 48,800
IBULHSGFIN 26Dec2019 - 200.00 30.20 34,400
IBULHSGFIN 26Dec2019 - 210.00 36.90 27,200
IBULHSGFIN 26Dec2019 - 180.00 20.10 20,000

Fundamentals

Market Cap
8,902.09
* EPS (TTM)
68.23
* P/E
3.05
* P/C
3.01
* Book Value
403.65
* Price/Book
0.52
Div (%)
2,000.00
Industry P/E
24.41
Market Lot
800
Face Value
2.00
Div Yield (%)
19.21
Deliverables (%)
8.90
DELIVERY AVERAGES
3-Day 6.77%
5-Day 8.16%
8-Day 7.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On