Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indiabulls Hsg

Stock

Expiry Date

IBULHSGFIN 28Nov2019

LIVE
NSE
Nov 15, 15:31

202.10

0.60 (0.30%)

BSE: 535789  |  NSE: IBULHSGFIN  |  ISIN: INE148I01020
Open Price 203.35
High Price 210.75
Low Price 197.50
Prev. Close 201.50
Spot Price 210.30
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 202.00
Bid Qty 1,600
Rollover % 12.23%
Average Price 203.60
No. of Contracts Traded 26,674
Turnover (Rs. in lakhs) 43,446.61
Market Lot 800
Open Interest 26,185,600
Open Int. Chg -93,600
Open Int. Chg % -0.36
Offer Price 202.10
Offer Qty 800
Rollover Cost -4.00

Chart - Indiabulls Hsg

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
128.45 - - 1,600 - 80.00 0.15 -0.45 800 35,200 -800
111.90 - - 3,200 - 100.00 0.80 -0.25 4,800 160,000 -800
92.35 - - 1,600 - 120.00 1.10 -0.25 10,400 63,200 -1,600
78.75 - - 3,200 - 130.00 1.30 -0.75 13,600 23,200 800
65.50 1.45 800 4,000 -800 140.00 1.80 -1.65 56,800 168,800 -12,000
52.00 -2.85 2,400 7,200 - 150.00 3.20 -1.15 172,800 295,200 28,800
46.25 -1.75 2,400 24,800 -800 160.00 4.30 -2.00 294,400 429,600 4,000
40.05 1.15 1,600 8,800 - 170.00 6.45 -2.20 368,800 213,600 48,000
31.90 -0.95 50,400 52,800 13,600 180.00 9.50 -2.60 766,400 476,800 -5,600
27.35 -0.65 14,400 9,600 -2,400 190.00 13.50 -2.80 580,000 147,200 -4,800
20.15 -2.55 740,000 648,800 46,400 200.00 18.15 -3.15 1,270,400 827,200 14,400
16.50 -2.30 929,600 375,200 89,600 210.00 24.10 -3.25 351,200 206,400 -2,400
12.70 -2.70 1,836,000 892,800 96,000 220.00 30.75 -3.15 187,200 356,800 -60,000
10.20 -2.55 741,600 542,400 5,600 230.00 37.85 -3.55 22,400 125,600 -3,200
8.00 -2.45 1,896,800 1,175,200 -164,800 240.00 46.25 -2.60 40,800 273,600 -22,400
6.35 -2.25 1,013,600 892,000 58,400 250.00 54.00 -2.70 37,600 137,600 -7,200
5.05 -2.05 912,000 667,200 -145,600 260.00 64.30 0.70 8,000 68,800 -800
3.95 -1.85 164,000 171,200 8,800 270.00 66.45 -6.65 1,600 10,400 800
3.25 -1.55 369,600 510,400 -44,000 280.00 80.70 6.85 2,400 20,800 800
2.75 -1.75 30,400 34,400 800 290.00 91.35 1.85 1,600 3,200 800
2.40 -0.90 976,800 1,496,000 -127,200 300.00 102.90 0.55 4,000 25,600 -800
1.55 -0.95 192,800 326,400 -30,400 320.00 122.00 7.95 1,600 2,400 -800
1.40 -0.50 140,800 158,400 -37,600 340.00 140.80 6.55 2,400 5,600 -
1.20 -0.45 81,600 212,000 1,600 360.00 152.50 - - 5,600 -
1.00 -0.20 44,000 82,400 -23,200 380.00 172.15 - - 4,000 -
0.85 -0.25 23,200 256,800 -800 400.00 197.50 - - 19,200 -
0.70 -0.15 4,800 139,200 - 420.00 - - - - -
0.45 -0.05 1,600 28,800 -800 440.00 - - - - -
0.40 - - 9,600 - 460.00 251.70 - - 1,600 -
0.40 - - 5,600 - 480.00 271.95 - - 2,400 -
0.35 - 6,400 46,400 2,400 500.00 286.05 - - 16,000 -
- - - - - 520.00 311.30 - - 1,600 -
- - - - - 540.00 331.10 - - 2,400 -
0.50 - - - - 560.00 349.25 - - 3,200 -
0.30 - - 14,400 - 580.00 367.50 - - 8,800 -
0.10 -0.05 2,400 30,400 -2,400 600.00 382.00 - - 24,800 -
- - - - - 620.00 408.80 - - 1,600 -
0.75 - - 2,400 - 640.00 - - - - -
- - - - - 660.00 457.00 - - 2,400 -
- - - - - 680.00 - - - - -
0.10 - - 4,800 - 700.00 496.00 - - 3,200 -
- - - - - 720.00 511.00 - - 1,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
26,185,600 -93,600 -0.36%
Call
8,840,000 -257,600 -2.83%
Put
4,175,200 -24,800 -0.59%
Total
39,200,800 -376,000 -0.95%
Change in Volumes
Current Vol Change % Chg
Future
21,339,200 -6,085,600 -22.19%
Call
10,180,000 -1,420,000 -12.24%
Put
4,200,000 -2,258,400 -34.97%
Total
35,719,200 -9,764,000 -21.47%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indiabulls Hsg
43,584,000 3,325,498 1,310.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IBULHSGFIN 28Nov2019 - 240.00 8.00 1,896,800
IBULHSGFIN 28Nov2019 - 220.00 12.70 1,836,000
IBULHSGFIN 28Nov2019 - 250.00 6.35 1,013,600
IBULHSGFIN 28Nov2019 - 300.00 2.40 976,800
IBULHSGFIN 28Nov2019 - 210.00 16.50 929,600
Most Active Puts
Puts Price Volumes
IBULHSGFIN 28Nov2019 - 200.00 18.15 1,270,400
IBULHSGFIN 28Nov2019 - 180.00 9.50 766,400
IBULHSGFIN 28Nov2019 - 190.00 13.50 580,000
IBULHSGFIN 28Nov2019 - 170.00 6.45 368,800
IBULHSGFIN 28Nov2019 - 210.00 24.10 351,200

Fundamentals

Market Cap
8,991.88
* EPS (TTM)
68.23
* P/E
3.08
* P/C
3.04
* Book Value
403.65
* Price/Book
0.52
Div (%)
2,000.00
Industry P/E
24.43
Market Lot
800
Face Value
2.00
Div Yield (%)
19.02
Deliverables (%)
5.83
DELIVERY AVERAGES
3-Day 8.65%
5-Day 7.91%
8-Day 8.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On