Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

IGL 26Dec2019

LIVE
NSE
Nov 20, 15:30

424.60

4.55 (1.08%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01027
Open Price 418.65
High Price 427.50
Low Price 418.65
Prev. Close 420.05
Spot Price 421.90
Open Int PCR 0.81
Prev OI PCR 0.82
Bid Price 423.30
Bid Qty 2,750
Average Price 424.42
No. of Contracts Traded 50
Turnover (Rs. in lakhs) 583.58
Market Lot 2750
Open Interest 192,500
Open Int. Chg 35,750
Open Int. Chg % 22.81
Offer Price 424.55
Offer Qty 2,750

Chart - IGL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
51.00 - - 2,750 - 370.00 - - - - -
- - - - - 375.00 - - - - -
41.50 - - 5,500 - 380.00 3.25 -41.10 2,750 2,750 2,750
- - - - - 385.00 - - - - -
37.00 17.50 2,750 2,750 2,750 390.00 - - - - -
28.50 - - 2,750 - 395.00 6.75 -0.75 2,750 - -2,750
27.00 - - 2,750 - 400.00 - - - - -
- - - - - 405.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 415.00 - - - - -
- - - - - 420.00 15.70 - - 2,750 -
16.50 2.50 2,750 11,000 2,750 425.00 - - - - -
13.00 1.00 2,750 5,500 2,750 430.00 - - - - -
10.00 - - 2,750 - 435.00 - - - - -
10.00 - - 2,750 - 440.00 36.45 - - 11,000 -
- - - - - 445.00 - - - - -
7.55 0.45 2,750 2,750 2,750 450.00 - - - - -
- - - - - 455.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 465.00 - - - - -
3.00 - - 2,750 - 470.00 - - - - -
- - - - - 475.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
192,500 35,750 22.81%
Call
44,000 11,000 33.33%
Put
16,500 0 0.00%
Total
253,000 46,750 22.67%
Change in Volumes
Current Vol Change % Chg
Future
137,500 88,000 177.78%
Call
11,000 -2,750 -20.00%
Put
5,500 5,500 0.00%
Total
154,000 90,750 143.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
8,500,250 3,850,004 220.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 26Dec2019 - 390.00 37.00 2,750
IGL 26Dec2019 - 425.00 16.50 2,750
IGL 26Dec2019 - 430.00 13.00 2,750
IGL 26Dec2019 - 450.00 7.55 2,750
IGL 26Dec2019 - 255.00 0.00 0
Most Active Puts
Puts Price Volumes
IGL 26Dec2019 - 380.00 3.25 2,750
IGL 26Dec2019 - 395.00 6.75 2,750
IGL 26Dec2019 - 255.00 0.00 0
IGL 26Dec2019 - 260.00 0.00 0
IGL 26Dec2019 - 265.00 0.00 0

Fundamentals

Market Cap
29,533.03
* EPS (TTM)
14.61
* P/E
28.88
* P/C
24.14
* Book Value
59.00
* Price/Book
7.15
Div (%)
120.00
Industry P/E
40.98
Market Lot
2,750
Face Value
2.00
Div Yield (%)
0.57
Deliverables (%)
28.97
DELIVERY AVERAGES
3-Day 41.14%
5-Day 41.11%
8-Day 24.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On