IEX 30Dec2025 CE 150.00

LIVE

NSE

Dec 02, 15:30

4.10

0.36 (9.63%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	3.90
High Price	5.25
Low Price	2.96
Prev. Close	3.74
Spot Price	148.54
Open Int PCR	0.81
Prev OI PCR	0.82
Bid Price	4.10
Bid Qty	7,500

Average Price	4.21
No. of Contracts Traded	10,019
Turnover (Rs. in lakhs)	57,938.62
Market Lot	3750
Open Interest	9,142,500
Open Int. Chg	-397,500
Open Int. Chg %	-4.17
Offer Price	4.11
Offer Qty	22,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	0.05	-0.02	26,250	472,500	-18,750
-	-	-	-	-	115.00	0.08	-0.03	127,500	360,000	7,500
-	-	-	-	-	120.00	0.13	-0.03	202,500	765,000	-18,750
-	-	-	-	-	122.50	0.22	-	-	416,250	-
22.70	-0.03	-	97,500	-	125.00	0.22	-0.08	686,250	3,232,500	-15,000
-	-	-	-	-	127.50	0.29	-0.08	258,750	345,000	-120,000
19.40	1.35	206,250	592,500	90,000	130.00	0.41	-0.10	1,837,500	3,517,500	-498,750
-	-	-	-	-	132.50	0.53	-0.13	382,500	1,672,500	-75,000
15.00	1.34	213,750	517,500	-86,250	135.00	0.71	-0.24	2,426,250	2,947,500	243,750
13.26	1.61	52,500	258,750	-	137.50	1.00	-0.33	1,443,750	1,117,500	30,000
10.40	0.79	2,062,500	2,280,000	-450,000	140.00	1.44	-0.40	7,747,500	5,092,500	296,250
8.59	0.79	877,500	1,091,250	-97,500	142.50	1.99	-0.55	3,483,750	1,710,000	112,500
6.76	0.56	11,445,000	4,770,000	-1,312,500	145.00	2.73	-0.71	11,100,000	3,285,000	-813,750
5.29	0.41	7,597,500	1,792,500	-330,000	147.50	3.83	-0.76	4,353,750	1,308,750	41,250
4.10	0.36	37,571,250	9,142,500	-397,500	150.00	5.00	-1.00	6,138,750	3,292,500	371,250
3.08	0.25	9,483,750	1,462,500	333,750	152.50	6.52	-1.03	731,250	558,750	191,250
2.28	0.16	18,577,500	4,653,750	855,000	155.00	8.21	-1.18	322,500	453,750	101,250
1.72	0.17	3,656,250	1,702,500	622,500	157.50	10.08	-5.96	33,750	78,750	22,500
1.23	0.08	11,737,500	6,828,750	772,500	160.00	11.83	-1.60	213,750	817,500	82,500
0.90	0.07	1,725,000	1,346,250	300,000	162.50	15.62	-	-	41,250	-
0.65	0.03	2,831,250	1,938,750	-11,250	165.00	16.25	-1.66	18,750	307,500	-11,250
0.38	0.02	5,467,500	2,985,000	236,250	170.00	21.35	-1.12	120,000	1,552,500	3,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,920,000	45,000	0.08%
Call	41,460,000	525,000	1.28%
Put	33,345,000	-67,500	-0.20%
Total	133,725,000	502,500	0.38%

	Current OI	Change	% Chg
Future	3,093,750	-56,250	-1.79%
Call	1,140,000	161,250	16.48%
Put	982,500	270,000	37.89%
Total	5,216,250	375,000	7.75%

	Current OI	Change	% Chg
Future	517,500	37,500	7.81%
Call	33,750	0	0.00%
Put	127,500	41,250	47.83%
Total	678,750	78,750	13.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	17,805,000	-11,460,000	-39.16%
Call	113,505,000	-86,857,500	-43.35%
Put	41,655,000	-27,060,000	-39.38%
Total	172,965,000	-125,377,500	-42.02%

	Current Vol	Change	% Chg
Future	813,750	-2,812,500	-77.56%
Call	566,250	-431,250	-43.23%
Put	682,500	52,500	8.33%
Total	2,062,500	-3,191,250	-60.74%

	Current Vol	Change	% Chg
Future	195,000	-393,750	-66.88%
Call	0	-15,000	-100.00%
Put	78,750	56,250	250.00%
Total	273,750	-352,500	-56.29%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	139,620,000	13,338,750	1,046.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 30Dec2025 - 150.00	4.10	37,571,250
IEX 30Dec2025 - 155.00	2.28	18,577,500
IEX 30Dec2025 - 160.00	1.23	11,737,500
IEX 30Dec2025 - 145.00	6.76	11,445,000
IEX 30Dec2025 - 152.50	3.08	9,483,750

Most Active Puts

Puts	Price	Volumes
IEX 30Dec2025 - 145.00	2.73	11,100,000
IEX 30Dec2025 - 140.00	1.44	7,747,500
IEX 30Dec2025 - 150.00	5.00	6,138,750
IEX 30Dec2025 - 147.50	3.83	4,353,750
IEX 30Dec2025 - 142.50	1.99	3,483,750