Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

IDFCFIRSTB 28Nov2019

LIVE
NSE
Nov 18, 15:30

42.50

0.30 (0.71%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 42.25
High Price 43.25
Low Price 42.20
Prev. Close 42.20
Spot Price 42.50
Open Int PCR 0.67
Prev OI PCR 0.66
Bid Price 42.45
Bid Qty 36,000
Rollover % 19.01%
Average Price 42.73
No. of Contracts Traded 2,510
Turnover (Rs. in lakhs) 12,870.28
Market Lot 12000
Open Interest 204,588,000
Open Int. Chg 2,172,000
Open Int. Chg % 1.07
Offer Price 42.55
Offer Qty 24,000
Rollover Cost -0.30

Chart - IDFC First Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
11.50 - - 12,000 - 28.00 0.05 - - - -
- - - - - 29.00 0.20 - - 12,000 -
- - - - - 30.00 0.05 - - 648,000 -
- - - - - 31.00 0.05 - - - -
- - - - - 32.00 0.45 - - 24,000 -
- - - - - 33.00 0.05 -0.05 36,000 60,000 -
- - - - - 34.00 0.10 - - 72,000 -
8.25 1.40 12,000 336,000 - 35.00 0.05 - 252,000 396,000 -24,000
- - - - - 36.00 0.05 - - 312,000 -
2.30 - - 60,000 - 37.00 0.10 -0.10 24,000 588,000 -12,000
3.60 -0.05 - 48,000 - 38.00 0.10 - 108,000 1,500,000 -24,000
3.15 - - 60,000 - 39.00 0.15 -0.05 84,000 2,040,000 -48,000
2.90 0.30 132,000 804,000 -24,000 40.00 0.25 -0.10 888,000 4,044,000 -36,000
2.10 0.15 108,000 720,000 -12,000 41.00 0.55 -0.10 456,000 960,000 -60,000
1.50 0.20 864,000 1,932,000 -300,000 42.00 0.95 -0.20 888,000 1,872,000 -204,000
1.05 0.10 1,728,000 1,836,000 -144,000 43.00 1.50 -0.15 132,000 552,000 -
0.70 - 1,044,000 1,560,000 -108,000 44.00 2.20 -0.40 72,000 348,000 -
0.50 - 2,904,000 7,572,000 -252,000 45.00 2.70 -0.45 36,000 612,000 -36,000
0.35 -0.05 1,296,000 2,064,000 120,000 46.00 3.15 -1.00 36,000 120,000 12,000
0.25 -0.05 144,000 1,032,000 60,000 47.00 5.50 - - 60,000 -
0.20 - 288,000 1,308,000 48,000 48.00 6.65 - - 60,000 -
0.20 0.05 84,000 432,000 -48,000 49.00 8.60 - - 204,000 -
0.15 - 360,000 3,684,000 -240,000 50.00 8.15 - - 1,128,000 -
0.10 -0.10 12,000 84,000 12,000 51.00 - - - - -
0.10 0.05 12,000 180,000 - 52.00 9.50 -6.35 12,000 12,000 -
0.10 - - 36,000 - 53.00 11.25 - - 72,000 -
0.05 -0.05 12,000 96,000 -12,000 54.00 11.75 - - 108,000 -
0.05 - 36,000 696,000 -12,000 55.00 12.40 -0.60 24,000 180,000 -12,000
0.10 - - 24,000 - 56.00 - - - - -
0.10 - - 432,000 - 57.00 13.70 - - 636,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
204,588,000 2,172,000 1.07%
Call
25,008,000 -912,000 -3.52%
Put
16,620,000 -444,000 -2.60%
Total
246,216,000 816,000 0.33%
Change in Volumes
Current Vol Change % Chg
Future
30,120,000 7,872,000 35.38%
Call
9,036,000 -1,632,000 -15.30%
Put
3,048,000 120,000 4.10%
Total
42,204,000 6,360,000 17.74%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
296,268,000 28,696,595 1,032.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 28Nov2019 - 45.00 0.50 2,904,000
IDFCFIRSTB 28Nov2019 - 43.00 1.05 1,728,000
IDFCFIRSTB 28Nov2019 - 46.00 0.35 1,296,000
IDFCFIRSTB 28Nov2019 - 44.00 0.70 1,044,000
IDFCFIRSTB 28Nov2019 - 42.00 1.50 864,000
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 28Nov2019 - 40.00 0.25 888,000
IDFCFIRSTB 28Nov2019 - 42.00 0.95 888,000
IDFCFIRSTB 28Nov2019 - 41.00 0.55 456,000
IDFCFIRSTB 28Nov2019 - 35.00 0.05 252,000
IDFCFIRSTB 28Nov2019 - 43.00 1.50 132,000

Fundamentals

Market Cap
20,326.75
* EPS (TTM)
-6.38
* P/E
-
* P/C
-85.00
* Book Value
37.97
* Price/Book
1.12
Div (%)
0.00
Industry P/E
38.90
Market Lot
12,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
31.73
DELIVERY AVERAGES
3-Day 30.57%
5-Day 30.59%
8-Day 31.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On