HUDCO 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 09:26

224.99

0.28 (0.12%)

BSE: 540530 | NSE: HUDCO | ISIN: INE031A01017

Open Price	225.52
High Price	225.52
Low Price	222.77
Prev. Close	224.71
Spot Price	225.75
Open Int PCR	0.42
Prev OI PCR	0.43
Bid Price	224.87
Bid Qty	2,775
Rollover %	7.34%

Average Price	224.42
No. of Contracts Traded	91
Turnover (Rs. in lakhs)	566.72
Market Lot	2775
Open Interest	33,935,475
Open Int. Chg	41,625
Open Int. Chg %	0.12
Offer Price	224.95
Offer Qty	2,775
Rollover Cost	1.01

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	170.00	-	-	-	-	-
-	-	-	-	-	180.00	-	-	-	-	-
39.95	-	-	63,825	-	190.00	-	-	-	-	-
32.30	-	-	8,325	-	195.00	0.23	-	-	230,325	-
27.81	-	-	80,475	-	200.00	0.34	-	-	688,200	-
23.65	-	-	55,500	-	205.00	0.42	-	-	349,650	-
-	-	-	-	-	207.50	0.65	-0.01	2,775	177,600	-
15.60	-	-	152,625	-	210.00	0.85	-0.04	2,775	643,800	-
13.34	-	-	49,950	-	212.50	1.18	-	-	413,475	-
12.01	-	-	44,400	-	215.00	1.54	-0.10	5,550	1,212,675	-
9.74	-	-	80,475	-	217.50	2.15	-0.08	-	521,700	-
7.57	-0.22	49,950	618,825	-	220.00	2.90	-0.09	55,500	1,517,925	8,325
6.15	-0.40	11,100	127,650	5,550	222.50	3.90	-0.11	94,350	449,550	38,850
5.12	0.04	241,425	1,062,825	124,875	225.00	5.00	-0.18	197,025	1,426,350	-8,325
3.98	-0.01	102,675	918,525	-13,875	227.50	6.48	-0.21	-	382,950	-
3.18	0.01	316,350	3,035,850	133,200	230.00	8.56	0.28	38,850	1,426,350	-13,875
2.30	-0.24	5,550	635,475	-	232.50	10.00	-0.05	-	352,425	-
2.05	0.02	127,650	3,305,025	44,400	235.00	12.22	0.16	-	679,875	-
1.42	-0.18	11,100	1,101,675	-	237.50	10.85	-	-	252,525	-
1.30	0.01	149,850	6,374,175	-11,100	240.00	16.31	0.07	-	1,298,700	-
0.98	-0.03	2,775	807,525	-	242.50	14.98	-	-	174,825	-
0.86	0.05	-	3,230,100	-	245.00	18.90	-	-	160,950	-
0.69	0.02	-	491,175	-	247.50	22.52	-	-	74,925	-
0.54	-0.04	41,625	5,366,850	11,100	250.00	23.74	-	-	205,350	-
0.52	0.03	-	516,150	-	252.50	17.01	-0.04	-	41,625	-
0.41	-	-	829,725	-	255.00	26.44	-	-	88,800	-
0.44	-	-	172,050	-	257.50	30.88	-	-	116,550	-
0.31	-	38,850	1,237,650	33,300	260.00	33.35	0.01	-	194,250	-
0.32	-	-	197,025	-	262.50	24.95	-	-	36,075	-
0.24	0.01	11,100	555,000	-	265.00	40.46	-	-	52,725	-
0.17	-	-	821,400	-	270.00	47.50	-	-	216,450	-
0.18	-	-	313,575	-	275.00	50.54	-3.16	8,325	-	-
-	-	-	-	-	280.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	33,935,475	41,625	0.12%
Call	32,253,825	327,450	1.03%
Put	13,386,600	24,975	0.19%
Total	79,575,900	394,050	0.50%

	Current OI	Change	% Chg
Future	2,325,450	13,875	0.60%
Call	851,925	0	0.00%
Put	657,675	0	0.00%
Total	3,835,050	13,875	0.36%

	Current OI	% Chg
Future	360,750	0.00%
Call	0	0.00%
Put	11,100	0.00%
Total	371,850	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	252,525	-929,625	-78.64%
Call	1,110,000	-2,913,750	-72.41%
Put	405,150	-355,200	-46.72%
Total	1,767,675	-4,198,575	-70.37%

	Current Vol	Change	% Chg
Future	38,850	-119,325	-75.44%
Call	0	-11,100	-100.00%
Put	0	-5,550	-100.00%
Total	38,850	-135,975	-77.78%

	Current Vol	Change	% Chg
Future	2,775	-11,100	-80.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,775	-11,100	-80.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HUDCO	83,782,800	7,506,375	1,116.16%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HUDCO 25Nov2025 - 230.00	3.18	316,350
HUDCO 25Nov2025 - 225.00	5.12	241,425
HUDCO 25Nov2025 - 240.00	1.30	149,850
HUDCO 25Nov2025 - 235.00	2.05	127,650
HUDCO 25Nov2025 - 227.50	3.98	102,675

Most Active Puts

Puts	Price	Volumes
HUDCO 25Nov2025 - 225.00	5.00	197,025
HUDCO 25Nov2025 - 222.50	3.90	94,350
HUDCO 25Nov2025 - 220.00	2.90	55,500
HUDCO 25Nov2025 - 230.00	8.56	38,850
HUDCO 25Nov2025 - 275.00	50.54	8,325