Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

HINDALCO 29Aug2019

LIVE
NSE
Jul 22, 15:33

202.60

6.75 (3.45%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 196.00
High Price 204.70
Low Price 195.10
Prev. Close 195.85
Spot Price 202.40
Open Int PCR 0.65
Prev OI PCR 0.54
Bid Price 202.50
Bid Qty 3,500
Average Price 198.94
No. of Contracts Traded 2,374
Turnover (Rs. in lakhs) 16,529.92
Market Lot 3500
Open Interest 7,784,000
Open Int. Chg 4,816,000
Open Int. Chg % 162.26
Offer Price 202.60
Offer Qty 3,500

Chart - Hindalco

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
47.25 - - 14,000 - 152.50 - - - - -
- - - - - 155.00 - - - - -
36.25 - - 3,500 - 157.50 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 1.90 0.20 - 35,000 -
- - - - - 172.50 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.50 - - - - -
- - - - - 180.00 1.60 -1.35 21,000 203,000 10,500
- - - - - 182.50 - - - - -
14.00 - - 3,500 - 185.00 3.00 -3.50 80,500 66,500 66,500
- - - - - 187.50 4.10 -2.25 3,500 28,000 3,500
- - - - - 190.00 3.50 -2.40 199,500 350,000 101,500
10.45 - - 14,000 - 192.50 3.90 -2.70 14,000 17,500 10,500
11.80 2.85 10,500 31,500 3,500 195.00 4.60 -3.25 56,000 66,500 21,000
7.75 -1.00 3,500 14,000 3,500 197.50 7.75 -1.25 3,500 7,000 -
9.85 3.50 458,500 434,000 -14,000 200.00 7.20 -3.10 119,000 129,500 42,000
9.25 4.05 35,000 35,000 -10,500 202.50 11.80 - - 7,000 -
7.30 1.70 157,500 122,500 63,000 205.00 8.85 -0.85 7,000 10,500 3,500
6.75 1.45 21,000 10,500 3,500 207.50 - - - - -
5.50 2.40 192,500 217,000 105,000 210.00 12.25 0.25 7,000 10,500 7,000
4.90 0.70 3,500 7,000 3,500 212.50 - - - - -
4.15 2.15 31,500 119,000 14,000 215.00 - - - - -
- - - - - 217.50 - - - - -
3.00 1.75 35,000 56,000 21,000 220.00 25.40 - - 38,500 -
- - - - - 222.50 - - - - -
1.50 0.40 24,500 101,500 24,500 225.00 23.30 - - 35,000 -
- - - - - 227.50 - - - - -
1.10 - - 14,000 - 230.00 30.30 - - 14,000 -
- - - - - 232.50 - - - - -
- - - - - 235.00 - - - - -
- - - - - 237.50 37.30 -1.15 3,500 3,500 3,500
- - - - - 240.00 - - - - -
- - - - - 242.50 - - - - -
- - - - - 245.00 44.00 - - 14,000 -
- - - - - 247.50 - - - - -
- - - - - 250.00 51.00 - - 17,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,784,000 4,816,000 162.26%
Call
1,197,000 217,000 22.14%
Put
1,053,500 269,500 34.38%
Total
10,034,500 5,302,500 112.06%
Change in Volumes
Current Vol Change % Chg
Future
8,309,000 5,796,000 230.64%
Call
973,000 472,500 94.41%
Put
514,500 175,000 51.55%
Total
9,796,500 6,443,500 192.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
45,164,000 14,627,185 308.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 29Aug2019 - 200.00 9.85 458,500
HINDALCO 29Aug2019 - 210.00 5.50 192,500
HINDALCO 29Aug2019 - 205.00 7.30 157,500
HINDALCO 29Aug2019 - 202.50 9.25 35,000
HINDALCO 29Aug2019 - 220.00 3.00 35,000
Most Active Puts
Puts Price Volumes
HINDALCO 29Aug2019 - 190.00 3.50 199,500
HINDALCO 29Aug2019 - 200.00 7.20 119,000
HINDALCO 29Aug2019 - 185.00 3.00 80,500
HINDALCO 29Aug2019 - 195.00 4.60 56,000
HINDALCO 29Aug2019 - 180.00 1.60 21,000

Fundamentals

Market Cap
45,455.96
* EPS (TTM)
5.37
* P/E
37.69
* P/C
15.68
* Book Value
216.22
* Price/Book
0.94
Div (%)
120.00
Industry P/E
18.27
Market Lot
3,500
Face Value
1.00
Div Yield (%)
0.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant