Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

HEROMOTOCO 26Dec2019

LIVE
NSE
Nov 11, 15:30

2612.25

-53.30 (-2.00%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 2,645.00
High Price 2,660.15
Low Price 2,607.00
Prev. Close 2,665.55
Spot Price 2,594.00
Open Int PCR 0.31
Prev OI PCR 0.33
Bid Price 2,610.50
Bid Qty 200
Average Price 2,621.62
No. of Contracts Traded 40
Turnover (Rs. in lakhs) 209.73
Market Lot 200
Open Interest 14,400
Open Int. Chg 1,200
Open Int. Chg % 9.09
Offer Price 2,612.00
Offer Qty 200

Chart - Hero Motocorp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,950.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,350.00 - - - - -
- - - - - 2,400.00 36.75 -140.15 1,000 1,000 1,000
- - - - - 2,450.00 - - - - -
- - - - - 2,500.00 65.05 -151.90 400 200 200
- - - - - 2,550.00 - - - - -
- - - - - 2,600.00 100.00 -161.60 200 200 200
- - - - - 2,650.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,750.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 2,850.00 - - - - -
33.60 -292.65 1,000 1,000 1,000 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 - - - - -
- - - - - 3,050.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,150.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,250.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
14,400 1,200 9.09%
Call
1,000 1,000 0.00%
Put
1,400 1,400 0.00%
Total
16,800 3,600 27.27%
Change in Volumes
Current Vol Change % Chg
Future
8,000 3,200 66.67%
Call
1,000 1,000 0.00%
Put
1,600 1,600 0.00%
Total
10,600 5,800 120.83%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
4,563,600 1,305,608 349.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 26Dec2019 - 2,900.00 33.60 1,000
HEROMOTOCO 26Dec2019 - 1,750.00 0.00 0
HEROMOTOCO 26Dec2019 - 1,800.00 0.00 0
HEROMOTOCO 26Dec2019 - 1,850.00 0.00 0
HEROMOTOCO 26Dec2019 - 1,900.00 0.00 0
Most Active Puts
Puts Price Volumes
HEROMOTOCO 26Dec2019 - 2,400.00 36.75 1,000
HEROMOTOCO 26Dec2019 - 2,500.00 65.05 400
HEROMOTOCO 26Dec2019 - 2,600.00 100.00 200
HEROMOTOCO 26Dec2019 - 1,750.00 0.00 0
HEROMOTOCO 26Dec2019 - 1,800.00 0.00 0

Fundamentals

Market Cap
51,811.84
* EPS (TTM)
181.82
* P/E
14.27
* P/C
12.24
* Book Value
643.70
* Price/Book
4.03
Div (%)
4,350.00
Industry P/E
19.44
Market Lot
200
Face Value
2.00
Div Yield (%)
3.35
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On