YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

HDFCLIFE 31Dec2020

LIVE
NSE
Dec 04, 15:30

646.70

-5.70 (-0.87%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 654.20
High Price 657.45
Low Price 642.45
Prev. Close 652.40
Spot Price 643.25
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 646.65
Bid Qty 1,100
Rollover % 1.76%
Average Price 649.70
No. of Contracts Traded 5,996
Turnover (Rs. in lakhs) 42,851.61
Market Lot 1100
Open Interest 18,799,000
Open Int. Chg -167,200
Open Int. Chg % -0.88
Offer Price 647.00
Offer Qty 1,100
Rollover Cost 2.30

Chart - HDFC Life

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 0.55 -0.55 3,300 8,800 -2,200
- - - - - 540.00 1.15 - - 4,400 -
108.00 15.30 1,100 1,100 - 550.00 1.50 -0.05 25,300 103,400 6,600
- - - - - 560.00 2.10 -0.15 29,700 182,600 4,400
97.40 - - 1,100 - 570.00 2.85 0.15 38,500 156,200 2,200
- - - - - 580.00 3.75 0.30 99,000 226,600 4,400
65.00 - - 1,100 - 590.00 4.50 -0.15 178,200 96,800 20,900
54.00 -4.50 31,900 212,300 3,300 600.00 6.35 0.10 609,400 1,135,200 97,900
52.50 - - 6,600 - 610.00 8.65 0.55 270,600 228,800 36,300
38.00 -4.75 9,900 48,400 - 620.00 11.00 0.50 366,300 803,000 78,100
32.10 -4.25 137,500 207,900 27,500 630.00 15.00 1.20 316,800 575,300 29,700
26.35 -4.00 940,500 775,500 -11,000 640.00 19.10 1.30 448,800 864,600 51,700
22.15 -3.30 1,895,300 1,639,000 139,700 650.00 24.55 1.80 544,500 598,400 67,100
18.20 -2.80 1,296,900 900,900 88,000 660.00 30.20 1.70 141,900 207,900 29,700
14.60 -2.55 650,100 711,700 49,500 670.00 36.00 1.55 26,400 71,500 17,600
12.00 -2.10 873,400 833,800 30,800 680.00 45.05 4.05 6,600 42,900 1,100
9.60 -1.90 325,600 341,000 15,400 690.00 53.85 - - 3,300 -
7.95 -1.45 1,502,600 2,830,300 201,300 700.00 56.00 - - 39,600 -
6.30 -1.25 123,200 124,300 5,500 710.00 - - - - -
4.95 -1.05 174,900 358,600 4,400 720.00 - - - - -
4.15 -0.85 23,100 78,100 8,800 730.00 - - - - -
3.30 -0.60 101,200 184,800 27,500 740.00 - - - - -
2.70 -0.50 218,900 495,000 2,200 750.00 - - - - -
2.35 -0.15 23,100 17,600 14,300 760.00 - - - - -
2.05 0.20 12,100 20,900 6,600 770.00 - - - - -
1.65 -0.20 15,400 102,300 - 780.00 - - - - -
1.35 -0.05 24,200 96,800 6,600 790.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,799,000 -167,200 -0.88%
Call
9,989,100 620,400 6.62%
Put
5,349,300 445,500 9.08%
Total
34,137,400 898,700 2.70%
Change in Volumes
Current Vol Change % Chg
Future
6,595,600 -26,042,500 -79.79%
Call
8,380,900 -17,418,500 -67.52%
Put
3,105,300 -7,767,100 -71.44%
Total
18,081,800 -51,228,100 -73.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
34,581,800 7,990,949 432.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 31Dec2020 - 650.00 22.15 1,895,300
HDFCLIFE 31Dec2020 - 700.00 7.95 1,502,600
HDFCLIFE 31Dec2020 - 660.00 18.20 1,296,900
HDFCLIFE 31Dec2020 - 640.00 26.35 940,500
HDFCLIFE 31Dec2020 - 680.00 12.00 873,400
Most Active Puts
Puts Price Volumes
HDFCLIFE 31Dec2020 - 600.00 6.35 609,400
HDFCLIFE 31Dec2020 - 650.00 24.55 544,500
HDFCLIFE 31Dec2020 - 640.00 19.10 448,800
HDFCLIFE 31Dec2020 - 620.00 11.00 366,300
HDFCLIFE 31Dec2020 - 630.00 15.00 316,800

Fundamentals

Market Cap
129,932.04
* EPS (TTM)
6.63
* P/E
97.02
* P/C
97.02
* Book Value
33.64
* Price/Book
19.12
Div (%)
0.00
Industry P/E
75.16
Market Lot
1,100
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections